比特币今天美元行情走势-比特币年度最新行情走势-比特币价格历史走势最新

比特币(BTC)

$64108.9

≈ ￥434466.02

0.45% ($287.2)

更新于：2026-06-14 01:46:48

更新于：2026-06-14 01:46:48

24H最高 $64342.7

24H交易量 4.12亿

今日开盘 $63821.7

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.12亿

流通市值 $1.28兆

今日开盘 $63821.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.1852	$0.22	$0.18	$175.21万	$4,657.29万	-16.04%	-16.04%
402	PUMP Pump.fun	$ 0.0015442	$0.00	$0.00	$131.15万	$5.47亿	0.71%	0.71%
403	RENDER Render	$ 1.7827	$1.82	$1.64	$63.21万	$9.25亿	6.97%	6.97%
404	MSOL Marinade staked SOL	$ 94.22	$94.22	$92.04	$131.93	$5.15亿	0.69%	0.69%
405	PIPPIN pippin	$ 0.01804	$0.02	$0.02	$63.11万	$1,804.00万	-2.64%	-2.64%
406	U United Stables	$ 0.9998	$0.00	$0.00	$0.00	$4.60亿	0%	0%
407	JUP Jupiter	$ 0.17313	$0.18	$0.17	$41.57万	$5.52亿	2.57%	2.57%
408	STABLE Stable	$ 0.03642	$0.04	$0.03	$19.09万	$6.41亿	4.94%	4.94%
409	POWER Powerloom	$ 0.09477	$0.10	$0.09	$1.03万	$9,477.00万	-5.21%	-5.21%
410	SOSO SoSoValue	$ 0.2803	$0.30	$0.27	$15.34万	$2.80亿	-2.19%	-2.19%
411	FRAX Frax	$ 0.2836	$0.29	$0.28	$2.28万	$1.84亿	0.14%	0.14%
412	MORPHO Morpho	$ 1.9491	$2.01	$1.90	$18.13万	$6.98亿	1.09%	1.09%
413	PENGU Pudgy Penguins	$ 0.006869	$0.01	$0.01	$106.52万	$4.32亿	1.04%	1.04%
414	IP Story	$ 0.3085	$0.31	$0.28	$37.78万	$1.05亿	6.82%	6.82%
415	KITE Kite	$ 0.19425	$0.20	$0.19	$17.10万	$3.50亿	2.29%	2.29%
416	VIRTUAL Virtuals Protocol	$ 0.6467	$0.66	$0.60	$432.92万	$4.24亿	4.59%	4.59%
417	H Humanity Protocol	$ 0.29188	$0.30	$0.22	$1,472.44万	$5.33亿	12.69%	12.69%
418	RAVE Ravendex	$ 0.4155	$0.49	$0.40	$4.00万	$4.16亿	-14.13%	-14.13%
419	GHO Gho	$ 0.9977	$1.00	$1.00	$7,144.49	$3.52亿	0.12%	0.12%
420	TBK TronBank	$ 0.61876	$0.63	$0.62	$3.99万	$6.19亿	-0.74%	-0.74%
421	HANA Hana	$ 0.030683	$0.03	$0.03	$8.56万	$2.73亿	-1.19%	-1.19%
422	BDX Beldex	$ 0.42588	$0.44	$0.28	$3,783.44	$17.11亿	23.21%	23.21%
423	FLOKI Floki Inu	$ 0.00002505	$0.00	$0.00	$6.71万	$2.39亿	0.24%	0.24%
424	2Z DoubleZero	$ 0.07122	$0.07	$0.07	$16.25万	$2.47亿	0.92%	0.92%
425	THE The Protocol	$ 0.0685	$0.07	$0.07	$1,664.45	$6,850.00万	1.6%	1.6%
426	SPX SPX6900	$ 0.3313	$0.34	$0.31	$18.07万	$3.08亿	2.34%	2.34%
427	AERO Aerodrome Finance	$ 0.3656	$0.37	$0.35	$17.28万	$3.30亿	1.92%	1.92%
428	CODEX CodexField	$ 15.66	$15.67	$15.28	$7.87万	$1.14亿	0.12%	0.12%
429	VSN Vision	$ 0.03357	$0.03	$0.03	$5.25万	$1.41亿	1.35%	1.35%
430	APEPE Ape and Pepe	$ 0.0000010901	$0.00	$0.00	$2.55万	$2.29亿	-2.33%	-2.33%
431	AWE AWE Network	$ 0.0541	$0.05	$0.05	$4,133.04	$1.05亿	-0.09%	-0.09%
432	FF Falcon Finance	$ 0.07839	$0.08	$0.08	$4.04万	$1.83亿	-3.65%	-3.65%
433	ULTIMA ULTIMA	$ 2274.3	$2,328.40	$2,255.30	$12.36万	$8,507.93万	-1.14%	-1.14%
434	FARTCOIN Fartcoin	$ 0.12128	$0.12	$0.11	$47.72万	$1.21亿	2.39%	2.39%
435	BARD Lombard	$ 0.1643	$0.17	$0.16	$5.84万	$3,696.75万	3.98%	3.98%
436	BLUE Profit Blue	$ 0.01193	$0.01	$0.01	$10.67万	$1.07亿	12.9%	12.9%
437	XPL Plasma	$ 0.08929	$0.10	$0.08	$625.63万	$1.61亿	-1.32%	-1.32%
438	SENT Sentient	$ 0.01605	$0.02	$0.02	$24.38万	$1.16亿	-0.92%	-0.92%
439	TRUMP MAGA	$ 2.263	$2.39	$1.99	$2,349.86万	$1.06亿	8.12%	8.12%
440	BAN 香蕉币	$ 0.06934	$0.07	$0.07	$45.15万	$1.07亿	-4.63%	-4.63%
441	SYRUP Maple Finance	$ 0.1306	$0.13	$0.13	$4.15万	$7,046.88万	-0.38%	-0.38%
442	B BUILDon	$ 0.21654	$0.24	$0.21	$36.52万	$2.17亿	-9.14%	-9.14%
443	A Vaulta	$ 0.07418	$0.08	$0.07	$8.43万	$1.16亿	4.25%	4.25%
444	0G Zero Gravity	$ 0.3033	$0.31	$0.29	$18.60万	$6,467.69万	4.4%	4.4%
445	S Sonic (prev. FTM)	$ 0.03107	$0.03	$0.03	$3.64万	$8,948.16万	0.55%	0.55%
446	AB AB	$ 0.001093	$0.00	$0.00	$4.03万	$5,583.57万	-0.81%	-0.81%
447	SONIC Sonic SVM	$ 0.02722	$0.03	$0.03	$2,226.44	$6,532.80万	0.55%	0.55%

<1 ...7 8 9 10 11 ...35 >