比特币今天美元行情走势-比特币年度最新行情走势-比特币价格历史走势最新

比特币(BTC)

$65697.6

≈ ￥445232.64

1.8% ($1161.65)

更新于：2026-06-15 18:09:21

更新于：2026-06-15 18:09:21

24H最高 $66004.4

24H交易量 8.42亿

今日开盘 $64535.95

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.42亿

流通市值 $1.31兆

今日开盘 $64535.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 16.0212	$17.18	$15.65	$349.65万	$3.87亿	-2.45%	-2.45%
502	QUBIC QUBIC	$ 0.0000004917	$0.00	$0.00	$59.22万	$5,650.59万	3.53%	3.53%
503	NPC Non-Playable Coin	$ 0.005067	$0.01	$0.00	$3.78万	$3,694.95万	2.09%	2.09%
504	LINEA Linea	$ 0.002632	$0.00	$0.00	$5.00万	$4,074.90万	5.44%	5.44%
505	JELLYJELLY Jelly-My-Jelly	$ 0.06459	$0.09	$0.06	$726.25万	$6,458.99万	-2.1%	-2.1%
506	VAI Vai	$ 0.00247	$0.00	$0.00	$4,871.02	$13.38万	-2.79%	-2.79%
507	MEW cat in a dogs world	$ 0.0003859	$0.00	$0.00	$12.87万	$3,430.22万	4.49%	4.49%
508	RED RedStone	$ 0.09629	$0.10	$0.09	$9.28万	$2,696.12万	1.4%	1.4%
509	VENOM Venom	$ 0.01173	$0.01	$0.01	$1.40万	$2,153.63万	-0.5%	-0.5%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04182	$0.04	$0.04	$3.84万	$4,140.06万	4.36%	4.36%
511	DESO Decentralized Social	$ 3.223	$3.30	$3.10	$17.90	$2,863.49万	1.89%	1.89%
512	RATS $rats	$ 0.0000276	$0.00	$0.00	$5.00万	$2,760.00万	1.35%	1.35%
513	CHEEL Cheelee	$ 0.3896	$0.39	$0.37	$30.06万	$4,711.12万	1.85%	1.85%
514	MBG MultiBank Group	$ 0.2424	$0.25	$0.24	$2.39万	$3,903.76万	-1.42%	-1.42%
515	POPCAT Popcat (SOL)	$ 0.04231	$0.04	$0.04	$3.85万	$4,146.27万	2.19%	2.19%
516	GRASS Grass	$ 0.4591	$0.49	$0.38	$109.96万	$1.12亿	19.03%	19.03%
517	AT 先知币	$ 0.14087	$0.15	$0.14	$3.63万	$4,226.10万	-0.5%	-0.5%
518	VANA Vana	$ 1.176	$1.19	$1.09	$1.86万	$3,537.88万	5.85%	5.85%
519	GWEI ETHGas	$ 0.15296	$0.18	$0.13	$105.74万	$2.68亿	-10.15%	-10.15%
520	PNUT Peanut the Squirrel	$ 0.04504	$0.05	$0.04	$10.38万	$4,503.36万	1.94%	1.94%
521	EIGEN EigenLayer	$ 0.2157	$0.22	$0.19	$49.40万	$5,068.47万	10.33%	10.33%
522	JOC Japan Open Chain	$ 0.03334	$0.03	$0.03	$500.05	$3,334.00万	0%	0%
523	PUFF Puff The Dragon	$ 0.07248	$0.07	$0.07	$839.01	$4,268.27万	0.22%	0.22%
524	NXPC Nexpace	$ 0.3497	$0.36	$0.35	$5.16万	$5,911.33万	-1.52%	-1.52%
525	BABYDOGE 宝贝狗	$ 0.0000000003441	$0.00	$0.00	$3.44万	$3,961.05万	2.53%	2.53%
526	ALE Project Ailey	$ 0.2593	$0.26	$0.26	$1.08万	$4,273.05万	0.19%	0.19%
527	GOHOME GOHOME	$ 78.12	$78.87	$76.07	$1.69万	$3,905.18万	1.63%	1.63%
528	ARRR 海盗链	$ 0.2893	$0.31	$0.27	$2.55万	$5,008.97万	-5.64%	-5.64%
529	LA Lagrange	$ 0.0764	$0.08	$0.07	$1.19万	$1,474.52万	1.69%	1.69%
530	PURR PURR	$ 0.10213	$0.10	$0.09	$3,686.39	$6,109.12万	12.05%	12.05%
531	SNEK Snek	$ 0.000455	$0.00	$0.00	$2.80万	$3,382.20万	14.2%	14.2%
532	TAG Tagger	$ 0.0009754	$0.00	$0.00	$13.39万	$1.06亿	-5.39%	-5.39%
533	AVNT Avantis	$ 0.11174	$0.11	$0.11	$7.27万	$2,290.67万	4.77%	4.77%
534	BTR Bitlayer	$ 0.02109	$0.02	$0.02	$28.05万	$551.71万	2.22%	2.22%
535	ETHW EthereumPoW	$ 0.2417	$0.24	$0.23	$8,100.22	$2,913.07万	1.64%	1.64%
536	ZAMA Zama	$ 0.03063	$0.03	$0.03	$31.02万	$6,738.60万	-2.17%	-2.17%
537	SKYAI SKYAI	$ 0.33096	$0.42	$0.33	$796.49万	$3.31亿	-11.3%	-11.3%
538	DAG Constellation	$ 0.007061	$0.01	$0.01	$4.44万	$2,017.89万	1.68%	1.68%
539	WEMIX WEMIX	$ 0.2436	$0.25	$0.24	$12.86万	$3,001.97万	-0.85%	-0.85%
540	EGL1 EGL1	$ 0.01166	$0.01	$0.01	$5.55万	$1,166.00万	-0.34%	-0.34%
541	RAI Rai Reflex Index	$ 2.03	$2.05	$1.87	$275.48	$2,248.72万	8.32%	8.32%
542	SPK Spark	$ 0.02025	$0.02	$0.02	$9.65万	$3,442.50万	5.19%	5.19%
543	SWFTC 速币	$ 0.003004	$0.00	$0.00	$2.07万	$3,004.00万	2.38%	2.38%
544	MAGATRUMP MAGA Trump	$ 0.02903	$0.03	$0.03	$3,899.45	$2,903.00万	3.78%	3.78%
545	BORA BORA	$ 0.02546	$0.03	$0.03	$3,017.76	$2,361.42万	-0.46%	-0.46%
546	BREV Brevis	$ 0.0865	$0.10	$0.08	$24.39万	$2,162.50万	6.13%	6.13%
547	AT APRO	$ 0.14087	$0.15	$0.14	$3.63万	$3,240.01万	-0.5%	-0.5%
548	CFG Centrifuge	$ 0.21949	$0.23	$0.20	$7.39万	$1.02亿	4.4%	4.4%
549	OPEN Openledger	$ 0.23908	$0.26	$0.24	$15.36万	$5,152.17万	-7.47%	-7.47%
550	OMI Ecomi	$ 0.00023126	$0.00	$0.00	$4.88万	$6,114.10万	-0.11%	-0.11%

<1 ...9 10 11 12 13 ...35 >