香蕉币(BAN)最新价格_香蕉币(BAN)今日美元行情_香蕉币(BAN)15分钟1小时行情走势-币连网

香蕉币(BAN)

$0.07696

≈ ￥0.52

6.13% ($0.00696)

更新于：2026-06-15 18:09:49

更新于：2026-06-15 18:09:49

24H最高 $0.07754

24H交易量 22.47万

今日开盘 $0.07

24H最低 $0.07251

流通市值 $1.19亿

最低日期 2020-03-13

历史最低 $0.00022304

最高日期 2025-02-24

历史最高 $0.2578

24H最高 $0.07754

24H最低 $0.07251

24H交易量 22.47万

流通市值 $1.19亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65679.3	$6.60万	$6.37万	$8.43亿	$1.31兆	1.77%	1.77%
2	ETH 以太坊	$ 1721.32	$1,732.46	$1,655.00	$2.92亿	$2,077.52亿	2.71%	2.71%
3	XRP 瑞波币	$ 1.1874	$1.19	$1.13	$4,040.80万	$723.33亿	3.53%	3.53%
4	BNB 币安币	$ 614.8	$619.00	$602.80	$2,139.43万	$838.34亿	0.53%	0.53%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,462.22万	$707.43亿	0%	0%
6	SOL Solana	$ 71.4	$71.72	$66.95	$8,993.82万	$404.51亿	4.46%	4.46%
7	TRX 波场	$ 0.32028	$0.32	$0.32	$1,301.80万	$303.36亿	0.8%	0.8%
8	DOGE 狗狗币	$ 0.08863	$0.09	$0.09	$2,520.59万	$149.10亿	1.51%	1.51%
9	BCH 比特现金	$ 215.99	$216.50	$196.73	$379.31万	$43.15亿	5.87%	5.87%
10	HYPE Hyperliquid	$ 66.644	$66.69	$59.66	$3,767.15万	$226.15亿	9.95%	9.95%
11	ADA 艾达币	$ 0.18153	$0.19	$0.17	$2,018.83万	$65.26亿	6.3%	6.3%
12	WBTC Wrapped Bitcoin	$ 65749.9	$6.57万	$6.38万	$3,503.74	$84.76亿	1.93%	1.93%
13	LEO UNUS SED LEO	$ 9.757	$9.87	$9.65	$687.96	$89.93亿	0.1%	0.1%
14	LINK ChainLink	$ 8.224	$8.23	$7.79	$414.27万	$55.77亿	3.65%	3.65%
15	XLM 恒星币	$ 0.19091	$0.19	$0.18	$321.33万	$61.88亿	3.26%	3.26%
16	LTC 莱特币	$ 44.95	$45.56	$43.74	$572.50万	$34.48亿	1.6%	1.6%
17	HBAR Hedera Hashgraph	$ 0.08138	$0.08	$0.08	$49.30万	$34.83亿	2.75%	2.75%
18	ZEC 大零币	$ 496.41	$499.74	$416.04	$1,250.54万	$81.79亿	16.73%	16.73%
19	AVAX Avalanche	$ 6.767	$6.81	$6.38	$646.21万	$29.11亿	1.6%	1.6%
20	SHIB Shiba Inu	$ 0.000005012	$0.00	$0.00	$38.95万	$29.53亿	0.24%	0.24%
21	SUI Sui	$ 0.7939	$0.81	$0.74	$1,003.15万	$30.11亿	4.61%	4.61%
22	TON Toncoin	$ 1.7689	$1.82	$1.68	$1,067.01万	$42.76亿	2.31%	2.31%
23	CRO Cronos	$ 0.0616	$0.06	$0.06	$37.67万	$23.78亿	0.55%	0.55%
24	WLFI worldlibertyfinancial-education	$ 0.06063	$0.06	$0.06	$72.31万	$16.21亿	2.95%	2.95%
25	UNI Uniswap	$ 2.623	$2.63	$2.47	$102.62万	$16.66亿	3.63%	3.63%
26	DOT 波卡币	$ 1.0042	$1.01	$0.95	$18.79万	$16.60亿	3.44%	3.44%
27	MNT Mantle	$ 0.5739	$0.58	$0.55	$15.45万	$18.67亿	2.2%	2.2%
28	PAXG PAX Gold	$ 4332.64	$4,337.71	$4,218.95	$134.38万	$16.50亿	2.41%	2.41%
29	ASTER Aster	$ 0.6306	$0.64	$0.62	$45.36万	$15.74亿	-0.17%	-0.17%
30	AAVE Aave	$ 73.86	$73.97	$65.28	$120.82万	$11.31亿	11.36%	11.36%
31	HTX HTX	$ 0.0000016912	$0.00	$0.00	$1,836.00	$16.91亿	0.53%	0.53%
32	TAO Bittensor	$ 269	$291.10	$257.20	$1,505.20万	$28.43亿	0.22%	0.22%
33	OKB OK币	$ 75.29	$76.48	$73.22	$14.26万	$15.81亿	1.29%	1.29%
34	PEPE Pepe	$ 0.000002912	$0.00	$0.00	$625.41万	$12.25亿	2.86%	2.86%
35	ETC 以太经典	$ 7.258	$7.32	$6.94	$15.79万	$11.25亿	1.78%	1.78%
36	NEAR NEAR Protocol	$ 2.407	$2.42	$2.06	$1,517.47万	$30.92亿	13.8%	13.8%
37	ICP Internet Computer(Dfinity)	$ 2.533	$2.60	$2.40	$488.65万	$13.84亿	1.11%	1.11%
38	PI Pi Network	$ 0.13443	$0.14	$0.13	$164.23万	$11.27亿	1.43%	1.43%
39	WLD Worldcoin	$ 0.5854	$0.60	$0.49	$1,601.32万	$15.84亿	16.24%	16.24%
40	ATOM 阿童木	$ 1.967	$2.01	$1.92	$10.41万	$9.58亿	1.44%	1.44%
41	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$773.11万	$9.82亿	0.01%	0.01%
42	ENA Ethena	$ 0.08562	$0.09	$0.08	$448.88万	$6.81亿	2.79%	2.79%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.01万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03276	$0.03	$0.03	$69.63万	$8.88亿	3.5%	3.5%
45	QNT Quant	$ 68.82	$69.79	$66.54	$20.80万	$8.31亿	-0.13%	-0.13%
46	ALGO Algorand	$ 0.09512	$0.10	$0.09	$15.24万	$8.41亿	3.78%	3.78%
47	FLR Flare	$ 0.008	$0.01	$0.01	$16.88万	$6.61亿	0.56%	0.56%
48	XDC XDC Network	$ 0.03067	$0.03	$0.03	$15.78万	$5.85亿	1.75%	1.75%
49	APT Aptos	$ 0.6797	$0.69	$0.65	$19.23万	$5.11亿	1.99%	1.99%

1 2 3 ...35 >