比特币今天美元行情走势-比特币年度最新行情走势-比特币价格历史走势最新

比特币(BTC)

$64108.9

≈ ￥434466.02

0.45% ($287.2)

更新于：2026-06-14 01:47:21

更新于：2026-06-14 01:47:21

24H最高 $64342.7

24H交易量 4.12亿

今日开盘 $63821.7

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.12亿

流通市值 $1.28兆

今日开盘 $63821.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.13061	$0.14	$0.12	$38.87万	$3.27亿	-4.71%	-4.71%
452	WAL Walrus	$ 0.03467	$0.04	$0.03	$17.46万	$4,333.75万	7.47%	7.47%
453	MET Meteora	$ 0.10626	$0.11	$0.10	$4.17万	$5,100.48万	2.28%	2.28%
454	ZBCN Zebec Network	$ 0.00266	$0.00	$0.00	$13.71万	$1.35亿	5.22%	5.22%
455	WUSD Worldwide USD	$ 0.9982	$1.00	$1.00	$6,462.76	$9,982.00万	0.22%	0.22%
456	SOL Wrapped Solana	$ 68.25	$68.72	$66.47	$7,451.55万	$8,415.32万	1.18%	1.18%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000006002	$0.00	$0.00	$1.66万	$1.13亿	-2.15%	-2.15%
458	SUT SuperTrust	$ 0.1748	$0.19	$0.17	$10.82万	$3,293.30万	3.8%	3.8%
459	BAN Comedian	$ 0.06934	$0.07	$0.07	$45.15万	$6,933.74万	-4.63%	-4.63%
460	ARC AI Rig Complex	$ 0.08962	$0.10	$0.08	$338.38万	$8,962.00万	-8.87%	-8.87%
461	SIREN Siren	$ 0.1287	$0.50	$0.11	$4,229.59万	$9,530.17万	-73.66%	-73.66%
462	XU3O8 xU3O8	$ 5.317	$5.35	$5.31	$3.67万	$8,507.20万	-0.46%	-0.46%
463	TOSHI Toshi	$ 0.00012971	$0.00	$0.00	$2.83万	$5,293.07万	1.48%	1.48%
464	FLUID Fluid	$ 1.081	$1.10	$1.07	$9,378.81	$4,263.12万	0.09%	0.09%
465	DIAM DIAM	$ 0.006677	$0.01	$0.01	$228.52	$6,677.00万	-0.2%	-0.2%
466	RAVE RaveDAO	$ 0.4155	$0.49	$0.40	$4.00万	$9,568.97万	-14.13%	-14.13%
467	LUMINT Lumint	$ 0.026028	$0.03	$0.02	$23.95万	$7,808.40万	-0.27%	-0.27%
468	FOGO Fogo	$ 0.01294	$0.01	$0.01	$4.38万	$4,863.47万	3.43%	3.43%
469	ICNT Impossible Cloud Network	$ 0.20589	$0.21	$0.20	$8.88万	$3,443.02万	-1.72%	-1.72%
470	FORM Four	$ 0.235	$0.24	$0.23	$2.36万	$8,973.88万	1.81%	1.81%
471	COW CoW Protocol Token	$ 0.1477	$0.15	$0.14	$1.88万	$6,162.09万	4.16%	4.16%
472	PVP PvP	$ 0.09287	$0.10	$0.09	$6.04万	$698.81万	-8.04%	-8.04%
473	UDS Undeads Games	$ 1.1648	$1.17	$1.16	$9,481.19	$5,799.32万	0.05%	0.05%
474	AZTEC Aztec	$ 0.01694	$0.02	$0.02	$15.21万	$4,878.04万	5.41%	5.41%
475	BGSC BugsCoin	$ 0.0007297	$0.00	$0.00	$6.69万	$7,297.00万	-6.66%	-6.66%
476	KAITO KAITO	$ 0.4401	$0.44	$0.42	$8,633.23	$1.06亿	4.43%	4.43%
477	HOME Defi App	$ 0.02901	$0.04	$0.03	$14.99万	$7,832.71万	-5.41%	-5.41%
478	WXT WEEX Token	$ 0.002117	$0.00	$0.00	$36.35万	$825.63万	-4.68%	-4.68%
479	BRETT Brett	$ 0.006377	$0.01	$0.01	$24.78万	$6,377.00万	13.24%	13.24%
480	PIEVERSE Pieverse	$ 0.6586	$0.71	$0.64	$32.84万	$1.15亿	-1.45%	-1.45%
481	BRETT Brett	$ 0.006377	$0.01	$0.01	$24.78万	$6,319.51万	13.24%	13.24%
482	BERA Berachain	$ 0.2609	$0.27	$0.25	$38.06万	$2,804.15万	0.77%	0.77%
483	ALCH Alchemist AI	$ 0.06514	$0.07	$0.06	$7.53万	$5,536.90万	6.42%	6.42%
484	COAI ChainOpera AI	$ 0.6198	$0.66	$0.32	$1,196.57万	$1.22亿	65.81%	65.81%
485	DEEP DeepBook Protocol	$ 0.017786	$0.02	$0.02	$15.58万	$4,446.50万	5.76%	5.76%
486	TURBO Turbo	$ 0.0008991	$0.00	$0.00	$7.21万	$5,724.99万	4.79%	4.79%
487	PROVE Succinct	$ 0.196	$0.20	$0.19	$13.59万	$3,822.00万	4.19%	4.19%
488	FLOCK FLOCK	$ 0.0424	$0.05	$0.04	$11.75万	$4,240.00万	3.79%	3.79%
489	CUSD Celo Dollar	$ 0.9869	$1.06	$0.94	$847.36	$6,048.72万	-4.8%	-4.8%
490	UAI UnifAI Network	$ 0.26974	$0.29	$0.26	$14.99万	$6,446.79万	-7.68%	-7.68%
491	OL Open Loot	$ 0.006704	$0.01	$0.01	$8,726.33	$3,352.00万	11.12%	11.12%
492	MCTP Metacraft	$ 0.0296	$0.04	$0.03	$8.56万	$2,368.00万	-31.6%	-31.6%
493	BIRB Moonbirds	$ 0.07658	$0.08	$0.07	$6,148.63	$2,182.53万	-2.49%	-2.49%
494	ORDI ORDI	$ 3.421	$3.53	$3.33	$35.20万	$7,184.10万	2.08%	2.08%
495	AIC AI Companions	$ 0.02181	$0.02	$0.02	$3.07万	$1,635.75万	-10.24%	-10.24%
496	ESPORTS Yooldo	$ 0.28363	$0.48	$0.21	$119.52万	$4,589.13万	-9.15%	-9.15%
497	EDGE Definitive	$ 0.06503	$0.07	$0.06	$1.08万	$3,804.26万	-0.44%	-0.44%
498	MOVE Movement	$ 0.01223	$0.01	$0.01	$9.99万	$2,996.35万	1.24%	1.24%

<1 ...8 9 10 11 12 ...35 >