比特币今天美元行情走势-比特币年度最新行情走势-比特币价格历史走势最新

比特币(BTC)

$64108.9

≈ ￥434466.02

0.45% ($287.2)

更新于：2026-06-14 01:46:48

24H最高 $64342.7

24H交易量 4.12亿

今日开盘 $63821.7

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.12亿

流通市值 $1.28兆

今日开盘 $63821.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	MBX Marblex	$ 0.02823	$0.03	$0.03	$2,392.69	$14.40万	2.09%	2.09%
1352	ART Genify-ART	$ 0.0003002	$0.00	$0.00	$1.86万	$18.01万	-0.69%	-0.69%
1353	TRKX Trakx	$ 0.0001453	$0.00	$0.00	$47.65	$10.33万	-2.93%	-2.93%
1354	RIZ Rivalz Network	$ 0.0001337	$0.00	$0.00	$6,892.78	$15.38万	-8.36%	-8.36%
1355	BUY Buying.com	$ 0.00862	$0.01	$0.01	$7,226.88	$37.45万	1.29%	1.29%
1356	CORL Coral Finance	$ 0.000198	$0.00	$0.00	$250.72	$4.60万	0.25%	0.25%
1357	小股东小股东	$ 0.00009361	$0.00	$0.00	$1,282.09	$9.36万	4.01%	4.01%
1358	BICITY BiCity AI Projects	$ 0.00001025	$0.00	$0.00	$245.52	$3.08万	2.5%	2.5%
1359	SSG SomeSinG	$ 0.000337	$0.00	$0.00	$1,756.82	$168.50万	-11.06%	-11.06%
1360	RATING DPRating	$ 0.00029005	$0.00	$0.00	$898.53	$63.81万	5.21%	5.21%
1361	LRN Loopring [NEO]	$ 0.005671	$0.01	$0.01	$961.94	$64.42万	-3.02%	-3.02%
1362	TOWN alt.town	$ 0.0003353	$0.00	$0.00	$11.29万	$15.26万	-7.96%	-7.96%
1363	HONX Honeywell xStock	$ 222.78	$222.78	$222.78	$5.35	$22.28万	0%	0%
1364	HTM Hatom	$ 0.0136	$0.01	$0.01	$96.88	$21.08万	0.81%	0.81%
1365	BITBOARD Bitboard	$ 0.0003375	$0.00	$0.00	$2.52万	$5.63万	0.44%	0.44%
1366	GFI Gamefi Protocol	$ 0.08808	$0.10	$0.08	$2.43万	$15.85万	-14.89%	-14.89%
1367	CELB CeluvPlay	$ 0.0160339	$0.02	$0.02	$1,198.46	$382.81万	3.6%	3.6%
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 414.67	$414.84	$413.25	$4.64万	$31.26万	0.16%	0.16%
1369	ACNX Accenture xStock	$ 170.91	$0.00	$0.00	$0.00	$17.09万	0%	0%
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 389.99	$393.90	$388.55	$5.72万	$20.77万	0.31%	0.31%
1371	BARSIK Hasbulla's Cat	$ 0.00009252	$0.00	$0.00	$1,752.74	$9.25万	1.5%	1.5%
1372	CMCSAX Comcast xStock	$ 26.3	$26.30	$26.01	$5.49	$15.78万	1.11%	1.11%
1373	DON TheDonato Token	$ 0.0001667	$0.00	$0.00	$0.00	$16.67万	0%	0%
1374	FITFI Step App	$ 0.0002852	$0.00	$0.00	$1,493.80	$8.56万	-1.82%	-1.82%
1375	GUI Gui Inu	$ 0.000000204	$0.00	$0.00	$604.08	$11.34万	-7.27%	-7.27%
1376	KAON Kaon	$ 0.00001793	$0.00	$0.00	$1,488.55	$7.95万	-2.55%	-2.55%
1377	MENGO Flamengo Fan Token	$ 0.0325	$0.03	$0.03	$1,226.07	$10.40万	-2.4%	-2.4%
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 79.14	$79.96	$77.72	$12.19万	$25.02万	0.31%	0.31%
1379	RFUEL Rio DeFi	$ 0.0006169	$0.00	$0.00	$733.16	$17.71万	-0.32%	-0.32%
1380	PLANET PLANET	$ 0.000000169	$0.00	$0.00	$62.44	$16.90万	-2.19%	-2.19%
1381	WALLET Ambire Wallet	$ 0.015003	$0.02	$0.02	$8.99	$32.60万	-0.2%	-0.2%
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 489.62	$492.09	$489.20	$4.53万	$16.10万	-0.31%	-0.31%
1383	ULTI Ulti Arena	$ 0.0000346	$0.00	$0.00	$1.06万	$6.50万	-4.99%	-4.99%

<1 ...26 27 28 29 30 ...35 >