比特币今天美元行情走势-比特币年度最新行情走势-比特币价格历史走势最新

比特币(BTC)

$65697.6

≈ ￥445232.64

1.8% ($1161.65)

更新于：2026-06-15 18:09:49

更新于：2026-06-15 18:09:49

24H最高 $66004.4

24H交易量 8.42亿

今日开盘 $64535.95

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.42亿

流通市值 $1.31兆

今日开盘 $64535.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.003996	$0.00	$0.00	$1,257.47	$36.84万	0.17%	0.17%
1252	MIRAI MIRAI（SOL）	$ 0.000409	$0.00	$0.00	$561.36	$40.90万	2.25%	2.25%
1253	DUREV Povel Durev	$ 0.008493	$0.01	$0.01	$1,183.40	$84.36万	-7.48%	-7.48%
1254	FTRB Faith Tribe	$ 0.005016	$0.01	$0.01	$522.13	$32.10万	-1.99%	-1.99%
1255	BEER Beercoin	$ 0.0000006335	$0.00	$0.00	$1,886.62	$34.83万	2.21%	2.21%
1256	AARK Aark	$ 0.0012369	$0.00	$0.00	$117.58	$50.60万	4.73%	4.73%
1257	CRWDX CrowdStrike xStock	$ 724.01	$756.68	$724.01	$66.88	$81.09万	-4.31%	-4.31%
1258	GLDX Gold xStock	$ 399.13	$399.13	$381.34	$302.38	$39.91万	0.74%	0.74%
1259	MAN Matrix AI Network	$ 0.001649	$0.00	$0.00	$417.52	$35.34万	3.9%	3.9%
1260	CTP Ctomorrow Platform	$ 0.0008856	$0.00	$0.00	$5.04万	$39.85万	-0.2%	-0.2%
1261	FREE FreeRossDAO	$ 0.000000021	$0.00	$0.00	$4.94万	$162.05	0%	0%
1262	OVL Overlay	$ 0.007581	$0.01	$0.01	$245.44	$7.21万	-1.44%	-1.44%
1263	XDB DigitalBits	$ 0.00008425	$0.00	$0.00	$1,570.92	$25.75万	-0.8%	-0.8%
1264	NUM Numbers Protocol	$ 0.003237	$0.00	$0.00	$1.75万	$33.57万	-1.37%	-1.37%
1265	POOLX Poolz Finance	$ 0.07146	$0.07	$0.07	$343.84	$29.48万	-2.24%	-2.24%
1266	BMT Bubblemaps	$ 0.01326	$0.01	$0.01	$1.79万	$33.97万	1.92%	1.92%
1267	HOODX Robinhood tokenized stock	$ 96.33	$97.07	$93.05	$2.29万	$57.80万	2.51%	2.51%
1268	B3X Bnext B3X	$ 0.0001089	$0.00	$0.00	$12.42	$38.12万	-0.8%	-0.8%
1269	BUCK GME MASCOT	$ 0.000233	$0.00	$0.00	$250.97	$23.30万	0.43%	0.43%
1270	TREAT Treat	$ 0.0002666	$0.00	$0.00	$3.43万	$88.87万	12.53%	12.53%
1271	ZOON CryptoZoon	$ 0.00094	$0.00	$0.00	$672.81	$61.69万	0.67%	0.67%
1272	OORT OORT	$ 0.006671	$0.01	$0.01	$1.29万	$30.40万	-3.55%	-3.55%
1273	PLIAN Plian	$ 0.00050828	$0.00	$0.00	$1,233.33	$51.34万	12.35%	12.35%
1274	UDAO UDAO	$ 0.07401	$0.07	$0.07	$3,481.70	$33.47万	0.68%	0.68%
1275	1CAT Bitcoin Cats	$ 0.00005747	$0.00	$0.00	$1,573.74	$28.74万	-2.64%	-2.64%
1276	MTRG Meter	$ 0.0217	$0.02	$0.02	$1.40万	$35.95万	-2.73%	-2.73%
1277	SKATE Skate	$ 0.00102	$0.00	$0.00	$2.57万	$15.30万	-3.4%	-3.4%
1278	ARC Arc	$ 0.07778	$0.08	$0.07	$76.95万	$5,466.77万	-8.23%	-8.23%
1279	AI Any Inu	$ 0.02222	$0.02	$0.02	$4.51万	$93.48亿	0.22%	0.22%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 123.5	$124.70	$122.61	$6.95万	$59.85万	0.52%	0.52%
1281	UNIBOT Unibot	$ 0.6213	$0.67	$0.58	$2,562.43	$21.75万	-7.28%	-7.28%
1282	RCADE RCADE	$ 0.00001258	$0.00	$0.00	$657.17	$10.44万	-10.01%	-10.01%

<1 ...24 25 26 27 28 ...35 >