比特币今天美元行情走势-比特币年度最新行情走势-比特币价格历史走势最新

比特币(BTC)

$64265.9

≈ ￥435530

1% ($636.3)

更新于：2026-06-14 00:14:13

24H最高 $64342.7

24H交易量 4.01亿

今日开盘 $63629.6

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.01亿

流通市值 $1.28兆

今日开盘 $63629.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1451	AMC AI Meta Club	$ 0.0497	$0.05	$0.05	$792.86	$16.00万	-0.02%	-0.02%
1452	ABTX Abbott xStock	$ 87.5	$0.00	$0.00	$0.00	$8.75万	0%	0%
1453	BEFI BeFi Labs	$ 0.0008822	$0.00	$0.00	$75.12	$6.85万	5.38%	5.38%
1454	KAT Karat	$ 0.005979	$0.01	$0.01	$24.40万	$152.79万	-6.32%	-6.32%
1455	FEARNOT FEAR NOT	$ 0.0000007332	$0.00	$0.00	$113.00	$30.84万	1.52%	1.52%
1456	XLAB Dexlab	$ 0.0000001684	$0.00	$0.00	$8,329.35	$5.92万	0.83%	0.83%
1457	EMC Edge Matrix Chain	$ 0.0020123	$0.00	$0.00	$1,587.38	$41.15万	5.42%	5.42%
1458	ML Mintlayer	$ 0.006778	$0.01	$0.01	$1.26万	$8.30万	-1%	-1%
1459	AZNX AstraZeneca xStock	$ 91.44	$91.44	$91.44	$1.83	$9.14万	0%	0%
1460	TUNE Bitune	$ 0.0028737	$0.00	$0.00	$813.22	$9.54万	-0.51%	-0.51%
1461	CYRUS CYRUS	$ 0.00002862	$0.00	$0.00	$51.64	$8.59万	-1.37%	-1.37%
1462	OLE OpenLeverage	$ 0.001063	$0.00	$0.00	$877.05	$7.01万	-6.91%	-6.91%
1463	OLE OpenLeverage	$ 0.001063	$0.00	$0.00	$877.05	$7.01万	-6.91%	-6.91%
1464	XPRT Persistence	$ 0.00295	$0.00	$0.00	$1,574.53	$2.68万	-3.87%	-3.87%
1465	XR XRADERS	$ 0.004982	$0.01	$0.00	$2.00万	$9.27万	0.46%	0.46%
1466	PUSH Ethereum Push Notification Service	$ 0.010789	$0.01	$0.01	$2.63万	$8.55万	0.07%	0.07%
1467	BAC Basis Cash	$ 0.00273	$0.00	$0.00	$1,567.31	$14.90万	-2.29%	-2.29%
1468	MLP Matrix Layer Protocol	$ 0.00005965	$0.00	$0.00	$1.55万	$1.27万	-0.79%	-0.79%
1469	GOG Guild of Guardians	$ 0.003061	$0.00	$0.00	$231.16	$10.25万	-1.54%	-1.54%
1470	DRESS DRESSdio	$ 0.0000924	$0.00	$0.00	$1.07万	$924.00	2.21%	2.21%
1471	CC CloudChat	$ 0.16	$0.16	$0.16	$47.04万	$8.80亿	-0.73%	-0.73%
1472	WAT WATCoin	$ 0.000004241	$0.00	$0.00	$1.96万	$5.47万	0.33%	0.33%
1473	NYAN Nyan Meme Coin	$ 0.00121	$0.00	$0.00	$6,682.54	$839.98亿	-8.09%	-8.09%
1474	TRIO OrdinalsBot	$ 0.01121	$0.01	$0.01	$6,513.17	$2.71万	0.71%	0.71%
1475	W3GG W3GG	$ 0.0008016	$0.00	$0.00	$4.01	$3.12万	0%	0%
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 88.98	$89.37	$88.30	$4.71万	$6.45万	0.23%	0.23%
1477	FIWA DeFi Warrior	$ 0.00007705	$0.00	$0.00	$1,567.55	$23.12万	0.95%	0.95%
1478	KOX Coca-Cola xStock	$ 84.62	$84.62	$84.62	$46.79	$8.46万	0%	0%
1479	KTON KTON	$ 1.49	$1.59	$1.47	$199.33	$7.57万	-6.34%	-6.34%
1480	LOA League of Ancients	$ 0.0027267	$0.00	$0.00	$928.84	$18.69万	-1.26%	-1.26%
1481	GMRX Gaimin	$ 0.0000101	$0.00	$0.00	$58.73	$6.70万	-2.03%	-2.03%
1482	SCCP S.C.Corinthians Fan Token	$ 0.02661	$0.03	$0.03	$666.40	$6.36万	-11.09%	-11.09%
1483	ZLW Zelwin	$ 0.001206	$0.00	$0.00	$1,132.35	$7.65万	0%	0%
1484	BONEBONE Bone	$ 0.0055853	$0.01	$0.01	$4,043.34	$117.29万	3.37%	3.37%
1485	CSCOX Cisco xStock	$ 123.04	$0.00	$0.00	$0.00	$12.30万	0%	0%

<1 ...28 29 30 31 32 ...35 >