比特币今天美元行情走势-比特币年度最新行情走势-比特币价格历史走势最新

比特币(BTC)

$65697.6

≈ ￥445232.64

1.8% ($1161.65)

更新于：2026-06-15 18:09:22

更新于：2026-06-15 18:09:22

24H最高 $66004.4

24H交易量 8.42亿

今日开盘 $64535.95

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.42亿

流通市值 $1.31兆

今日开盘 $64535.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003112	$0.00	$0.00	$0.00	$3.45万	0%	0%
1302	AIX9 AthenaX9	$ 0.0001635	$0.00	$0.00	$725.94	$16.35万	-1.86%	-1.86%
1303	VT VTRADING	$ 0.0009698	$0.00	$0.00	$1.15万	$20.37万	1.35%	1.35%
1304	AMZNX Amazon xStock	$ 241.41	$243.50	$238.15	$1.09万	$42.37万	1.1%	1.1%
1305	AZUR Azuro Protocol	$ 0.0007421	$0.00	$0.00	$2,586.94	$12.01万	-3.06%	-3.06%
1306	XNA Neurai	$ 0.00003942	$0.00	$0.00	$1,606.67	$26.30万	0.33%	0.33%
1307	BST Blocksquare	$ 0.01397	$0.01	$0.01	$1.37万	$30.47万	4.4%	4.4%
1308	PIXFI Pixelverse	$ 0.00003458	$0.00	$0.00	$215.89	$17.29万	-2.59%	-2.59%
1309	VTIX Vanguard xStock	$ 371.61	$371.61	$367.66	$91.69	$37.16万	1.07%	1.07%
1310	MAK MetaCene	$ 0.001103	$0.00	$0.00	$2,875.51	$21.13万	-1.69%	-1.69%
1311	MCDX McDonald's tokenized stock (xStock)	$ 289.86	$320.82	$277.45	$3,793.61	$28.99万	0.44%	0.44%
1312	SKOP Skulls of Pepe Token	$ 0.003334	$0.00	$0.00	$3.06万	$50.01万	-2.45%	-2.45%
1313	TICO Funtico	$ 0.00022812	$0.00	$0.00	$8,039.57	$43.00万	2.13%	2.13%
1314	CREO Creo Engine	$ 0.0007435	$0.00	$0.00	$1.58万	$21.58万	0.13%	0.13%
1315	IMT Immortal Token	$ 0.00245	$0.00	$0.00	$8,220.42	$44.10万	-0.48%	-0.48%
1316	ELX Elixir	$ 0.0018624	$0.00	$0.00	$2,633.20	$29.67万	21.84%	21.84%
1317	G G Revolution	$ 0.002807	$0.00	$0.00	$2.86万	$22.46万	-0.63%	-0.63%
1318	GMM Gamium	$ 0.0000111	$0.00	$0.00	$2,469.74	$12.94万	-4.14%	-4.14%
1319	OAS Oasys	$ 0.0005223	$0.00	$0.00	$4,971.32	$19.22万	-0.07%	-0.07%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 111.89	$116.35	$110.67	$25.02万	$23.46万	-2.15%	-2.15%
1321	RVV Astra Nova	$ 0.0004873	$0.00	$0.00	$402.92	$49.95万	-8.02%	-8.02%
1322	RING Darwinia Network	$ 0.0003455	$0.00	$0.00	$0.00	$24.37万	0%	0%
1323	LF LF	$ 0.00003051	$0.00	$0.00	$1,927.89	$30.51万	3.59%	3.59%
1324	ANLOG Analog	$ 0.00004008	$0.00	$0.00	$227.36	$5.99万	-8.84%	-8.84%
1325	CAPS Ternoa	$ 0.0003332	$0.00	$0.00	$1,299.77	$21.72万	-4.93%	-4.93%
1326	HTR Hathor	$ 0.003217	$0.00	$0.00	$6,444.43	$16.09万	4.72%	4.72%
1327	RWAINC RWA Inc.	$ 0.001427	$0.00	$0.00	$1,896.35	$17.92万	-0.27%	-0.27%
1328	INFRA infraX	$ 0.05782	$0.06	$0.06	$263.57	$27.23万	-0.34%	-0.34%
1329	LEGION Legion	$ 0.000978	$0.00	$0.00	$1,229.46	$97.80万	-0.98%	-0.98%
1330	PINGO PinGo	$ 0.024706	$0.03	$0.02	$2.77万	$49.41万	15.1%	15.1%
1331	FRAG Fragmetric	$ 0.000842	$0.00	$0.00	$106.34	$17.01万	1.44%	1.44%
1332	ULTI Ultiverse	$ 0.0000318	$0.00	$0.00	$6,680.37	$10.21万	-7.55%	-7.55%
1333	ZKL zkLink	$ 0.000333	$0.00	$0.00	$5,628.43	$6.86万	-3.42%	-3.42%
1334	DPR Deeper Network	$ 0.0001796	$0.00	$0.00	$2,390.08	$22.42万	-3.02%	-3.02%
1335	QORPO QOPRO	$ 0.001579	$0.00	$0.00	$1.22万	$16.76万	-7.49%	-7.49%
1336	MTV MultiVAC	$ 0.0001884	$0.00	$0.00	$1.01万	$23.67万	-1.1%	-1.1%
1337	XRWA Xend Finance	$ 0.002073	$0.00	$0.00	$596.21	$26.74万	-1%	-1%
1338	STARHEROES StarHeroes	$ 0.001401	$0.00	$0.00	$4.57万	$30.92万	3.54%	3.54%
1339	LL LightLink	$ 0.001518	$0.00	$0.00	$0.00	$12.40万	0%	0%

<1 ...25 26 27 28 29 ...35 >