比特币今天美元行情走势-比特币年度最新行情走势-比特币价格历史走势最新

比特币(BTC)

$63870

≈ ￥432846.99

0.63% ($399.86)

更新于：2026-06-13 16:38:56

更新于：2026-06-13 16:38:56

24H最高 $64392.7

24H交易量 6.73亿

今日开盘 $63470.14

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.73亿

流通市值 $1.28兆

今日开盘 $63470.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.00000548	$0.00	$0.00	$1,899.56	$1.08亿	0.86%	0.86%
102	CVX Convex Finance	$ 1.348	$1.39	$1.33	$1.37万	$1.06亿	-2.67%	-2.67%
103	SUN SUN(new)	$ 0.01696	$0.02	$0.02	$2.61万	$1.48亿	2.78%	2.78%
104	COMP Compound	$ 17.66	$17.81	$17.20	$9,172.74	$1.38亿	0.11%	0.11%
105	RUNE THORChain	$ 0.3955	$0.41	$0.39	$6.82万	$1.34亿	0.81%	0.81%
106	EGLD MultiversX	$ 2.907	$2.93	$2.85	$8,481.61	$7,756.19万	0.83%	0.83%
107	BEAM Beam	$ 0.01558	$0.02	$0.01	$4,255.66	$8.19亿	7.59%	7.59%
108	AR Arweave	$ 1.9772	$2.01	$1.86	$12.98万	$1.30亿	4.41%	4.41%
109	TRAC OriginTrail	$ 0.361	$0.37	$0.35	$3.40万	$1.32亿	1.66%	1.66%
110	GALA Gala	$ 0.002671	$0.00	$0.00	$23.81万	$7,841.17万	0.64%	0.64%
111	XCN Chain	$ 0.00386	$0.00	$0.00	$24.39万	$8,288.49万	1.55%	1.55%
112	GAS Gas	$ 1.114	$1.12	$1.10	$2,480.56	$7,277.95万	0.08%	0.08%
113	QTUM 量子链	$ 0.7273	$0.73	$0.71	$120.53	$7,618.89万	2.03%	2.03%
114	YFI yearn.finance	$ 1890.3	$1,918.60	$1,890.30	$636.68	$6,197.92万	-0.71%	-0.71%
115	1INCH 1inch Token	$ 0.07255	$0.07	$0.07	$9.73万	$7,467.09万	1.05%	1.05%
116	RAY Raydium	$ 0.5967	$0.60	$0.58	$3.02万	$9,642.51万	1.93%	1.93%
117	SFP SafePal	$ 0.2411	$0.25	$0.24	$1,692.55	$8,912.66万	-3.05%	-3.05%
118	ZRX 0x协议	$ 0.08968	$0.09	$0.09	$1.31万	$7,600.34万	1.55%	1.55%
119	NFT APENFT	$ 0.0000002637	$0.00	$0.00	$1.43万	$7,306.61万	-0.37%	-0.37%
120	SNX Synthetix	$ 0.2438	$0.25	$0.24	$1.09万	$7,467.18万	-0.48%	-0.48%
121	FTT FTX Token	$ 0.2662	$0.28	$0.26	$1.76万	$6,614.31万	-2.98%	-2.98%
122	ROSE Oasis Network	$ 0.006346	$0.01	$0.01	$7,799.21	$4,260.45万	-2.35%	-2.35%
123	DGB 极特币	$ 0.002401	$0.00	$0.00	$2.10万	$3,739.60万	-3.3%	-3.3%
124	TFUEL Theta Fuel	$ 0.008307	$0.01	$0.01	$2,438.12	$4,403.72万	-2.41%	-2.41%
125	BNT Bancor	$ 0.2707	$0.27	$0.27	$433.29	$7,449.98万	-1.09%	-1.09%
126	APE ApeCoin	$ 0.12783	$0.13	$0.13	$13.98万	$7,732.38万	-0.71%	-0.71%
127	CORE Core	$ 0.02925	$0.03	$0.03	$17.61万	$2,603.21万	8.97%	8.97%
128	LPT Livepeer Token	$ 1.818	$1.84	$1.79	$1.99万	$5,622.80万	1.5%	1.5%
129	REQ Request Network	$ 0.05658	$0.06	$0.06	$8,889.47	$5,657.30万	-0.4%	-0.4%
130	RVN Ravencoin	$ 0.004415	$0.00	$0.00	$2,487.95	$5,367.23万	3.17%	3.17%
131	AKT Akash	$ 0.6437	$0.64	$0.61	$31.84万	$1.48亿	3.95%	3.95%
132	MINA Mina Protocol	$ 0.0435	$0.04	$0.04	$1.41万	$4,640.81万	2.28%	2.28%
133	CKB 字节元	$ 0.001134	$0.00	$0.00	$7,322.27	$4,978.88万	1.97%	1.97%
134	ZIL Zilliqa	$ 0.003173	$0.00	$0.00	$5,189.93	$5,034.82万	0.98%	0.98%
135	FLOW Flow	$ 0.02886	$0.03	$0.03	$5.76万	$4,676.67万	0.1%	0.1%
136	AMP Amp	$ 0.0005314	$0.00	$0.00	$4,865.43	$2,243.98万	0.39%	0.39%
137	HOT Holo	$ 0.0003132	$0.00	$0.00	$338.66	$5,386.70万	-0.38%	-0.38%
138	T Threshold Network	$ 0.003827	$0.00	$0.00	$1.13万	$3,281.98万	0.49%	0.49%
139	SC 云储币	$ 0.0007254	$0.00	$0.00	$2,885.28	$3,753.77万	1.17%	1.17%
140	SUPER SuperVerse	$ 0.09784	$0.10	$0.09	$2,576.67	$4,772.40万	3.17%	3.17%
141	LIT Litentry	$ 1.5357	$1.65	$1.50	$679.71万	$6,084.35万	-1.5%	-1.5%
142	KAVA Kava	$ 0.04581	$0.05	$0.04	$2.20万	$4,960.58万	3.47%	3.47%
143	ORDI Ordinals	$ 3.433	$3.53	$3.28	$35.20万	$7,209.30万	3.06%	3.06%
144	AIOZ AIOZ Network	$ 0.05578	$0.06	$0.05	$4.66万	$4,769.37万	-0.25%	-0.25%
145	XYO XYO Network	$ 0.00363	$0.00	$0.00	$9.91万	$4,892.06万	2.05%	2.05%
146	GMX GMX	$ 5.525	$5.67	$5.50	$1,925.45	$4,979.95万	-2.35%	-2.35%
147	SOON SOON	$ 0.17349	$0.18	$0.17	$14.45万	$5,120.98万	-0.6%	-0.6%
148	WAVES 波币	$ 0.2819	$0.34	$0.28	$24.54万	$3,102.33万	-13.04%	-13.04%
149	IOTX 艾坦星	$ 0.003301	$0.00	$0.00	$1.93万	$3,149.41万	-2.85%	-2.85%

<1 2 3 4 5 ...35 >