比特币今天美元行情走势-比特币年度最新行情走势-比特币价格历史走势最新

比特币(BTC)

$63756.5

≈ ￥432077.8

-0.05% ($-31.889999999999)

更新于：2026-06-13 18:00:02

更新于：2026-06-13 18:00:02

24H最高 $64392.7

24H交易量 6.39亿

今日开盘 $63788.39

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.39亿

流通市值 $1.27兆

今日开盘 $63788.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.09294	$0.09	$0.09	$1.91万	$193.65万	0.15%	0.15%
202	SKL SKALE Network	$ 0.004333	$0.00	$0.00	$3.31万	$1,592.86万	1.45%	1.45%
203	IOST IOST	$ 0.0008199	$0.00	$0.00	$1.46万	$1,524.09万	-0.46%	-0.46%
204	BLUR Blur	$ 0.01854	$0.02	$0.02	$4,959.09	$2,055.76万	0.59%	0.59%
205	RSR Reserve Rights	$ 0.001359	$0.00	$0.00	$1.03万	$2,011.48万	0%	0%
206	IQ Everipedia	$ 0.0007939	$0.00	$0.00	$839.99	$1,431.62万	0.15%	0.15%
207	BOME BOOK OF MEME	$ 0.000441	$0.00	$0.00	$6.43万	$2,434.31万	1.42%	1.42%
208	WIN WINkLink	$ 0.0000177	$0.00	$0.00	$1,557.01	$1,702.28万	0.39%	0.39%
209	ENJ 恩金币	$ 0.03267	$0.04	$0.03	$39.85万	$3,267.00万	10.03%	10.03%
210	QKC QuarkChain	$ 0.002471	$0.00	$0.00	$3,037.17	$1,581.42万	-0.08%	-0.08%
211	STEEM 斯蒂姆币	$ 0.04444	$0.04	$0.04	$4.46万	$1,755.17万	0.09%	0.09%
212	PROM Prom	$ 1.0791	$1.10	$1.06	$1.14万	$1,969.36万	-1.73%	-1.73%
213	MANTA Manta Network	$ 0.08631	$0.09	$0.08	$20.05万	$2,166.38万	6.22%	6.22%
214	DYDX dYdX	$ 0.1225	$0.12	$0.12	$19.17万	$2,251.13万	-0.54%	-0.54%
215	MTL Metal	$ 0.2516	$0.25	$0.25	$850.60	$1,675.38万	-0.78%	-0.78%
216	OG OG Fan Token	$ 2.686	$2.78	$2.65	$1.38万	$1,009.38万	-2.96%	-2.96%
217	ETN Electroneum	$ 0.0008547	$0.00	$0.00	$8,958.54	$1,532.72万	1.61%	1.61%
218	WOO WOO Network	$ 0.01331	$0.01	$0.01	$7,093.90	$1,524.30万	0.15%	0.15%
219	XCH 奇亚	$ 1.994	$2.03	$1.98	$5.12万	$1,296.60万	-0.15%	-0.15%
220	OSMO Osmosis	$ 0.04645	$0.05	$0.05	$3.92万	$2,288.08万	0.71%	0.71%
221	CELR Celer Network	$ 0.002194	$0.00	$0.00	$3,160.41	$1,554.56万	0.78%	0.78%
222	METIS Metis Token	$ 2.56	$2.62	$2.51	$5,020.98	$1,344.14万	0.15%	0.15%
223	ABT 区块基石	$ 0.1987	$0.20	$0.19	$3,049.98	$1,958.27万	1.06%	1.06%
224	LSK 应用链	$ 0.09235	$0.09	$0.09	$781.62	$1,190.40万	-0.91%	-0.91%
225	SPELL Spell Token	$ 0.0001223	$0.00	$0.00	$508.33	$1,197.78万	-1.76%	-1.76%
226	PHA Phala	$ 0.03658	$0.04	$0.03	$5.68万	$2,573.29万	10.21%	10.21%
227	MELANIA Melania	$ 0.08327	$0.09	$0.08	$68.58万	$1,249.05万	-2.16%	-2.16%
228	POLYX Polymath Network	$ 0.03973	$0.04	$0.04	$2.66万	$1,543.83万	0.15%	0.15%
229	AUDIO Audius	$ 0.01509	$0.02	$0.01	$531.14	$1,235.03万	-3.82%	-3.82%
230	ARKM Arkham	$ 0.12424	$0.13	$0.12	$22.19万	$1,863.60万	3.76%	3.76%
231	API3 API3	$ 0.2583	$0.26	$0.25	$1.37万	$1,460.62万	1.05%	1.05%
232	POKT Pocket Network	$ 0.00856	$0.01	$0.01	$1.53万	$872.96万	-3.36%	-3.36%
233	AGLD Adventure Gold	$ 0.1813	$0.18	$0.17	$1,438.42	$1,272.18万	5.83%	5.83%
234	DIA DIA	$ 0.1233	$0.13	$0.12	$4,973.38	$993.50万	-1.9%	-1.9%
235	FORTH Ampleforth Governance Token	$ 0.1787	$0.18	$0.18	$1,579.41	$256.32万	-2.34%	-2.34%
236	CTSI Cartesi	$ 0.02366	$0.03	$0.02	$2.72万	$1,435.05万	1.63%	1.63%
237	MBL Moviebloc	$ 0.0007204	$0.00	$0.00	$4,074.48	$1,122.29万	0.53%	0.53%
238	MOB MobileCoin	$ 0.1424	$0.14	$0.14	$15.05	$1,056.87万	0%	0%
239	CHR 幻彩币	$ 0.01552	$0.02	$0.02	$753.89	$880.56万	-0.7%	-0.7%
240	WRX WRX Token	$ 0.02123	$0.02	$0.02	$2,291.01	$810.68万	2.9%	2.9%
241	DENT Dentcoin	$ 0.00002747	$0.00	$0.00	$5.84万	$271.97万	-12.59%	-12.59%
242	LUNA Terra	$ 0.05235	$0.05	$0.05	$1,869.23	$1,178.74万	0.42%	0.42%
243	JOE Trader Joe	$ 0.03128	$0.03	$0.03	$2.48万	$1,052.37万	4.79%	4.79%
244	COTI COTI	$ 0.010042	$0.01	$0.01	$1.22万	$1,113.30万	1.06%	1.06%
245	BB BounceBit	$ 0.02213	$0.02	$0.02	$9,211.70	$906.22万	3.36%	3.36%
246	ARPA 阿帕奇	$ 0.008447	$0.01	$0.01	$1,558.39	$1,049.87万	1.35%	1.35%
247	OXT 兰花协议	$ 0.007125	$0.01	$0.01	$6,021.52	$492.12万	-0.53%	-0.53%
248	ELA 亦来云	$ 0.3602	$0.38	$0.36	$7,893.29	$732.89万	-1.61%	-1.61%

<1 ...3 4 5 6 7 ...35 >