比特币今天美元行情走势-比特币年度最新行情走势-比特币价格历史走势最新

比特币(BTC)

$63747.6

≈ ￥432017.49

-0.1% ($-63.810000000005)

更新于：2026-06-13 18:09:35

更新于：2026-06-13 18:09:35

24H最高 $64392.7

24H交易量 6.40亿

今日开盘 $63811.41

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.40亿

流通市值 $1.27兆

今日开盘 $63811.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005147	$0.01	$0.00	$6.25万	$4.43亿	2.08%	2.08%
52	TRUMP OFFICIAL TRUMP	$ 2.178	$2.39	$1.97	$2,777.79万	$4.36亿	8.19%	8.19%
53	FIL Filecoin	$ 0.7797	$0.78	$0.74	$292.99万	$5.72亿	2.93%	2.93%
54	ARB Arbitrum	$ 0.08553	$0.09	$0.08	$27.41万	$4.89亿	1.08%	1.08%
55	GT Gatechain Token	$ 6.6	$6.72	$6.48	$38.08万	$5.15亿	1.22%	1.22%
56	NEXO Nexo	$ 0.795	$0.81	$0.79	$1,669.55	$5.14亿	-1.18%	-1.18%
57	BONK Bonk	$ 0.000004432	$0.00	$0.00	$13.42万	$3.90亿	-0.62%	-0.62%
58	TUSD TrueUSD	$ 0.9992	$1.00	$1.00	$931.02万	$4.98亿	-0.05%	-0.05%
59	SEI Sei	$ 0.05451	$0.06	$0.05	$50.09万	$3.54亿	6.71%	6.71%
60	STX Stacks	$ 0.1848	$0.19	$0.18	$8.60万	$3.35亿	0.27%	0.27%
61	FUN FUNToken	$ 0.03972	$0.05	$0.04	$36.48万	$4.35亿	-15.27%	-15.27%
62	DASH 达世币	$ 35.13	$35.77	$34.24	$28.95万	$4.38亿	-1.4%	-1.4%
63	DCR Decred	$ 11.999	$12.14	$11.95	$4,117.22	$2.06亿	-0.85%	-0.85%
64	XTZ Tezos	$ 0.237	$0.24	$0.23	$2.52万	$2.52亿	1.28%	1.28%
65	CAKE PancakeSwap	$ 1.3463	$1.36	$1.31	$6.41万	$4.56亿	0.9%	0.9%
66	LIT Lighter	$ 1.5559	$1.65	$1.50	$645.71万	$3.89亿	-3.98%	-3.98%
67	FET Fetch.AI	$ 0.193	$0.20	$0.18	$223.73万	$4.46亿	0%	0%
68	JST JUST	$ 0.07628	$0.08	$0.07	$11.42万	$6.79亿	3.26%	3.26%
69	CHZ Chiliz	$ 0.02588	$0.03	$0.02	$26.02万	$2.30亿	-5.99%	-5.99%
70	KAIA Kaia	$ 0.03676	$0.04	$0.04	$9.62万	$2.27亿	-1.28%	-1.28%
71	OP Optimism	$ 0.10859	$0.11	$0.10	$49.56万	$2.06亿	9.99%	9.99%
72	BTT BitTorrent (new)	$ 0.0000002663	$0.00	$0.00	$8.79万	$2.63亿	-0.44%	-0.44%
73	CRV Curve	$ 0.2342	$0.25	$0.23	$28.62万	$3.31亿	-4.6%	-4.6%
74	BSV 比特币SV	$ 11.78	$12.02	$11.55	$59.27万	$2.33亿	1.02%	1.02%
75	GNO Gnosis	$ 106.2	$108.52	$96.25	$1.58万	$2.80亿	10.29%	10.29%
76	IMX Immutable X	$ 0.1448	$0.14	$0.14	$1.44万	$2.88亿	0.79%	0.79%
77	INJ Injective Protocol	$ 5.259	$5.48	$5.04	$778.36万	$5.26亿	-3.85%	-3.85%
78	LDO Lido DAO Token	$ 0.2629	$0.27	$0.26	$8.52万	$2.34亿	-1.68%	-1.68%
79	JASMY Jasmy	$ 0.00469	$0.00	$0.00	$9,487.44	$2.32亿	-0.74%	-0.74%
80	PYTH Pyth Network	$ 0.03812	$0.04	$0.04	$19.09万	$2.19亿	-3.73%	-3.73%
81	IOTA 埃欧塔	$ 0.04683	$0.05	$0.05	$29.29万	$1.93亿	-0.4%	-0.4%
82	PENDLE Pendle	$ 1.306	$1.32	$1.23	$10.57万	$3.11亿	2.91%	2.91%
83	TIA Celestia	$ 0.3343	$0.34	$0.32	$51.72万	$2.80亿	2.07%	2.07%
84	CFX Conflux	$ 0.04531	$0.05	$0.04	$7.25万	$2.33亿	0.37%	0.37%
85	GRT Graph	$ 0.019967	$0.02	$0.02	$3.92万	$1.95亿	0.43%	0.43%
86	ETHFI Ether.fi	$ 0.3183	$0.33	$0.30	$38.86万	$1.80亿	3.57%	3.57%
87	ENS Ethereum Name Service	$ 4.958	$5.02	$4.78	$8,952.17	$1.87亿	2.12%	2.12%
88	TWT Trust Wallet	$ 0.3919	$0.39	$0.39	$3,760.02	$1.68亿	-0.15%	-0.15%
89	SAND The Sandbox	$ 0.05201	$0.05	$0.05	$5.63万	$1.36亿	-1.83%	-1.83%
90	STRK StarkNet	$ 0.0343	$0.04	$0.03	$150.48万	$1.56亿	-0.69%	-0.69%
91	WIF dogwifhat	$ 0.1614	$0.16	$0.16	$30.57万	$1.61亿	1.38%	1.38%
92	THETA Theta	$ 0.1584	$0.16	$0.15	$1.04万	$1.58亿	0.31%	0.31%
93	NEO Neo	$ 2.194	$2.20	$2.15	$7,112.73	$1.55亿	0.64%	0.64%
94	MANA Decentraland	$ 0.0671	$0.07	$0.07	$3,415.38	$1.32亿	-0.65%	-0.65%
95	LUNC Terra Classic	$ 0.00007422	$0.00	$0.00	$10.62万	$4.34亿	2.79%	2.79%
96	BAT 注意力币	$ 0.08931	$0.09	$0.09	$1.01万	$1.34亿	-3.31%	-3.31%
97	AXS Axie Infinity	$ 0.9666	$0.97	$0.94	$1.52万	$1.34亿	1.12%	1.12%
98	DEXE Dexe.network	$ 17.37	$21.96	$15.53	$45.37万	$14.54亿	-17.18%	-17.18%
99	HNT Helium	$ 0.2959	$0.31	$0.29	$22.88万	$5,513.25万	-2.31%	-2.31%

<1 2 3 4 ...35 >