比特币今天美元行情走势-比特币年度最新行情走势-比特币价格历史走势最新

比特币(BTC)

$66531

≈ ￥450880.59

4.12% ($2632.61)

更新于：2026-06-15 22:49:09

24H最高 $66947.2

24H交易量 10.76亿

今日开盘 $63898.39

24H最低 $63685.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66947.2

24H最低 $63685.5

24H交易量 10.76亿

流通市值 $1.33兆

今日开盘 $63898.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 82.06	$82.06	$79.16	$12.37万	$337.17万	3.54%	3.54%
902	SAUCE SaucerSwap	$ 0.01703	$0.02	$0.02	$2,128.87	$409.65万	6.03%	6.03%
903	AVT Aventus	$ 0.4329	$0.43	$0.41	$863.40	$259.74万	3.34%	3.34%
904	MEMEFI MemeFi	$ 0.0001212	$0.00	$0.00	$5,165.70	$121.20万	2.53%	2.53%
905	DADDY Daddy Tate	$ 0.008179	$0.01	$0.01	$202.46	$490.48万	-0.8%	-0.8%
906	GOCHU Gochujangcoin	$ 0.0000001953	$0.00	$0.00	$6.54万	$218.31万	0.77%	0.77%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013746	$0.01	$0.01	$4.47万	$1,374.60万	6.62%	6.62%
908	NETMIND NetMind Token	$ 0.0514	$0.06	$0.05	$6.51万	$221.10万	0.5%	0.5%
909	SWAP TrustSwap	$ 0.04681	$0.05	$0.04	$1,418.15	$456.73万	-1.65%	-1.65%
910	TCOM TCOM Global	$ 0.00867	$0.01	$0.01	$3.41万	$79.76万	1.62%	1.62%
911	LOFI LOFI	$ 0.004157	$0.00	$0.00	$3,680.78	$415.70万	7.83%	7.83%
912	HOLD Holdstation	$ 0.000024454	$0.00	$0.00	$831.14	$193.28	-0.56%	-0.56%
913	GFI Goldfinch	$ 0.0775	$0.09	$0.08	$3.55万	$225.80万	0.53%	0.53%
914	GHX GamerCoin	$ 0.007388	$0.01	$0.01	$10.04万	$290.35万	5.24%	5.24%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 82.61	$83.73	$82.57	$9.26万	$362.67万	-1.32%	-1.32%
916	BELLS Bellscoin	$ 0.0527	$0.05	$0.05	$1,930.30	$300.66万	5.18%	5.18%
917	ROAM Roam	$ 0.009764	$0.01	$0.01	$13.51万	$117.17万	10.9%	10.9%
918	DN DeepNode	$ 0.77117	$1.11	$0.45	$417.22万	$1,735.13万	55.92%	55.92%
919	SPARKLET Upland (SPARKLET)	$ 0.02185	$0.02	$0.02	$9,060.40	$369.77万	7.9%	7.9%
920	MYRO Myro	$ 0.002482	$0.00	$0.00	$9,768.42	$234.35万	0.08%	0.08%
921	RWA Allo	$ 0.001348	$0.00	$0.00	$2.01万	$242.64万	4.17%	4.17%
922	EVAA EVAA Protocol	$ 0.9931	$1.19	$0.47	$1,083.64万	$657.23万	110.75%	110.75%
923	TREAT Shiba Inu Treat	$ 0.0002678	$0.00	$0.00	$2.89万	$267.80万	7.5%	7.5%
924	PUFFER Puffer	$ 0.02001	$0.03	$0.01	$129.13万	$204.72万	35.29%	35.29%
925	TLOS Telos	$ 0.011081	$0.01	$0.01	$4.90万	$299.32万	4.15%	4.15%
926	PNG Pangolin	$ 0.02373	$0.02	$0.02	$1.43万	$305.93万	4.17%	4.17%
927	RION Hyperion	$ 0.1834	$0.18	$0.18	$2,721.48	$311.78万	3.73%	3.73%
928	TRWA Tharwa	$ 0.0002555	$0.00	$0.00	$1.63万	$178.85万	10.84%	10.84%
929	ECHO Echo Protocol	$ 0.004597	$0.00	$0.00	$2,885.33	$95.69万	3.25%	3.25%
930	SFI Singularity Finance	$ 0.0044	$0.00	$0.00	$981.27	$220.00万	2.08%	2.08%
931	ARG Argentine Football Association Fan Token	$ 0.3009	$0.33	$0.29	$7.36万	$112.74万	-6.34%	-6.34%
932	NACHO Nacho the Kat	$ 0.00001086	$0.00	$0.00	$889.67	$311.68万	3.21%	3.21%
933	MAX Maxfi	$ 488.61	$0.00	$0.00	$0.00	$107.01亿	0%	0%
934	CRTS Cratos	$ 0.00007224	$0.00	$0.00	$3.39万	$252.86万	0.9%	0.9%
935	TOKEN TokenFi	$ 0.002665	$0.00	$0.00	$2.45万	$266.50万	3.61%	3.61%
936	NS Sui Name Service	$ 0.01257	$0.01	$0.01	$1.30万	$188.55万	8.36%	8.36%
937	ITHACA Ithaca Protocol	$ 0.001995	$0.00	$0.00	$2,122.63	$199.50万	-0.05%	-0.05%
938	MIGGLES Mr Miggles	$ 0.001973	$0.00	$0.00	$697.36	$188.89万	7.22%	7.22%
939	DMC DeLorean	$ 0.0004886	$0.00	$0.00	$2,323.16	$132.34万	-1.05%	-1.05%
940	REZ Renzo	$ 0.003424	$0.00	$0.00	$2.25万	$359.52万	6.4%	6.4%
941	SAROS Saros Finance	$ 0.0004347	$0.00	$0.00	$5.90万	$114.11万	-4.5%	-4.5%
942	PTB Portal to Bitcoin	$ 0.000552	$0.00	$0.00	$38.27万	$117.81万	-2.12%	-2.12%
943	GOATED GOAT Network	$ 0.01453	$0.02	$0.01	$3.11万	$151.62万	4.6%	4.6%
944	PUBLIC PublicAI	$ 0.01221	$0.01	$0.01	$950.99	$244.20万	1.24%	1.24%
945	PROPS Props	$ 0.004464	$0.00	$0.00	$1.47万	$229.17万	0.24%	0.24%

<1 ...17 18 19 20 21 ...35 >