Saros Finance(SAROS)最新价格_Saros Finance(SAROS)今日美元行情_Saros Finance(SAROS)15分钟1小时行情走势-币连网

Saros Finance(SAROS)

$0.0004304

≈ ￥0

-5.59% ($0.0004304)

更新于：2026-06-15 23:55:42

更新于：2026-06-15 23:55:42

24H最高 $0.0004592

24H交易量 5.95万

今日开盘 $0

24H最低 $0.0004285

流通市值 $112.98万

最低日期 2024-08-05

历史最低 $0.00099644

最高日期 2025-09-15

历史最高 $0.4271

24H最高 $0.0004592

24H最低 $0.0004285

24H交易量 5.95万

流通市值 $112.98万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67184.2	$6.73万	$6.37万	$10.98亿	$1.34兆	4.88%	4.88%
2	ETH 以太坊	$ 1843.31	$1,849.41	$1,658.31	$5.20亿	$2,224.76亿	10.78%	10.78%
3	XRP 瑞波币	$ 1.2682	$1.27	$1.13	$6,735.74万	$772.55亿	11.74%	11.74%
4	BNB 币安币	$ 628.8	$633.00	$602.80	$2,312.28万	$857.43亿	3.42%	3.42%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$2,057.24万	$707.36亿	0%	0%
6	SOL Solana	$ 75.11	$75.24	$67.21	$1.34亿	$425.53亿	11.25%	11.25%
7	TRX 波场	$ 0.31922	$0.32	$0.32	$1,513.13万	$302.36亿	0.26%	0.26%
8	DOGE 狗狗币	$ 0.0906	$0.09	$0.09	$3,718.93万	$152.41亿	4.97%	4.97%
9	BCH 比特现金	$ 226.88	$231.07	$196.73	$625.98万	$45.33亿	12.51%	12.51%
10	HYPE Hyperliquid	$ 67.968	$68.51	$59.66	$4,068.29万	$230.65亿	12.55%	12.55%
11	ADA 艾达币	$ 0.18869	$0.19	$0.17	$2,563.21万	$67.84亿	12.98%	12.98%
12	WBTC Wrapped Bitcoin	$ 66880.7	$6.69万	$6.38万	$5,411.05	$86.22亿	4.85%	4.85%
13	LEO UNUS SED LEO	$ 9.783	$9.87	$9.66	$596.59	$90.17亿	1.3%	1.3%
14	LINK ChainLink	$ 8.56	$8.60	$7.79	$686.88万	$58.05亿	9.14%	9.14%
15	XLM 恒星币	$ 0.23016	$0.23	$0.18	$576.66万	$74.60亿	26.6%	26.6%
16	LTC 莱特币	$ 46.06	$46.30	$43.90	$962.51万	$35.33亿	4.51%	4.51%
17	HBAR Hedera Hashgraph	$ 0.08349	$0.08	$0.08	$59.06万	$35.73亿	7.74%	7.74%
18	ZEC 大零币	$ 533.81	$543.74	$419.72	$2,337.33万	$87.95亿	26.25%	26.25%
19	AVAX Avalanche	$ 7.015	$7.03	$6.38	$820.62万	$30.18亿	7.31%	7.31%
20	SHIB Shiba Inu	$ 0.000005172	$0.00	$0.00	$47.37万	$30.48亿	5.74%	5.74%
21	SUI Sui	$ 0.8235	$0.83	$0.75	$1,280.13万	$31.23亿	9.9%	9.9%
22	TON Toncoin	$ 1.8148	$1.83	$1.68	$1,019.45万	$43.87亿	4.65%	4.65%
23	CRO Cronos	$ 0.06323	$0.06	$0.06	$38.38万	$24.41亿	3.91%	3.91%
24	WLFI worldlibertyfinancial-education	$ 0.06131	$0.06	$0.06	$59.40万	$16.39亿	5.39%	5.39%
25	UNI Uniswap	$ 2.737	$2.75	$2.47	$199.62万	$17.38亿	9.74%	9.74%
26	DOT 波卡币	$ 1.0439	$1.05	$0.95	$31.86万	$17.26亿	9.05%	9.05%
27	MNT Mantle	$ 0.5799	$0.59	$0.55	$22.17万	$18.86亿	4.9%	4.9%
28	PAXG PAX Gold	$ 4349.22	$4,360.61	$4,220.78	$92.66万	$16.56亿	2.94%	2.94%
29	ASTER Aster	$ 0.6537	$0.66	$0.62	$59.92万	$16.31亿	5.07%	5.07%
30	AAVE Aave	$ 77.34	$77.46	$65.28	$152.27万	$11.84亿	17.87%	17.87%
31	HTX HTX	$ 0.0000017154	$0.00	$0.00	$2,701.42	$17.15亿	1.87%	1.87%
32	TAO Bittensor	$ 273.6	$291.10	$259.70	$1,636.37万	$28.91亿	4.46%	4.46%
33	OKB OK币	$ 76.95	$77.82	$73.54	$22.39万	$16.16亿	4.16%	4.16%
34	PEPE Pepe	$ 0.000003035	$0.00	$0.00	$937.89万	$12.77亿	8.93%	8.93%
35	ETC 以太经典	$ 7.524	$7.54	$6.94	$20.97万	$11.67亿	7.4%	7.4%
36	NEAR NEAR Protocol	$ 2.496	$2.54	$2.07	$2,501.96万	$32.06亿	20.4%	20.4%
37	ICP Internet Computer(Dfinity)	$ 2.533	$2.60	$2.40	$571.67万	$13.84亿	4.02%	4.02%
38	PI Pi Network	$ 0.13608	$0.14	$0.13	$196.13万	$11.41亿	3.63%	3.63%
39	WLD Worldcoin	$ 0.587	$0.63	$0.50	$1,712.56万	$15.88亿	17.7%	17.7%
40	ATOM 阿童木	$ 2	$2.02	$1.96	$11.38万	$9.74亿	1.57%	1.57%
41	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,867.83万	$9.82亿	0.09%	0.09%
42	ENA Ethena	$ 0.08956	$0.09	$0.08	$671.69万	$7.13亿	10.64%	10.64%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$9,610.15	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03343	$0.03	$0.03	$107.00万	$9.06亿	6.53%	6.53%
45	QNT Quant	$ 71.19	$71.62	$66.64	$23.68万	$8.59亿	6.07%	6.07%
46	ALGO Algorand	$ 0.09662	$0.10	$0.09	$20.48万	$8.54亿	7.12%	7.12%
47	FLR Flare	$ 0.008152	$0.01	$0.01	$25.25万	$6.74亿	4.17%	4.17%
48	XDC XDC Network	$ 0.03092	$0.03	$0.03	$24.63万	$5.90亿	3.65%	3.65%
49	APT Aptos	$ 0.7137	$0.72	$0.65	$22.56万	$5.36亿	9.59%	9.59%

1 2 3 ...35 >