比特币今天美元行情走势-比特币年度最新行情走势-比特币价格历史走势最新

比特币(BTC)

$66848.5

≈ ￥453032.28

3.91% ($2515.42)

更新于：2026-06-15 21:31:16

更新于：2026-06-15 21:31:16

24H最高 $66947.2

24H交易量 9.96亿

今日开盘 $64333.08

24H最低 $63685.5

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66947.2

24H最低 $63685.5

24H交易量 9.96亿

流通市值 $1.34兆

今日开盘 $64333.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.12156	$0.13	$0.12	$1.68万	$303.90万	-0.92%	-0.92%
802	TRAC TRAC	$ 0.3734	$0.41	$0.36	$16.45万	$784.14万	3.14%	3.14%
803	TDROP ThetaDrop	$ 0.0004537	$0.00	$0.00	$5,584.27	$501.37万	3.34%	3.34%
804	BTG Openverse Network	$ 0.9901	$1.33	$0.84	$1.97万	$188.12万	10.02%	10.02%
805	ZTC ZenChain	$ 0.0005444	$0.00	$0.00	$1.34万	$303.50万	0.77%	0.77%
806	FB Fractal Bitcoin	$ 0.403	$0.41	$0.40	$11.13万	$548.11万	-0.32%	-0.32%
807	PIN PinLink	$ 0.03911	$0.04	$0.04	$2.15万	$312.88万	4.71%	4.71%
808	TA Trusta.AI	$ 0.06942	$0.07	$0.07	$29.42万	$1,249.56万	-3.2%	-3.2%
809	OWL Owlto Finance	$ 0.001188	$0.00	$0.00	$1.54万	$39.20万	7.31%	7.31%
810	TURTLE Turtle	$ 0.03808	$0.04	$0.04	$2.31万	$589.10万	4.87%	4.87%
811	ASP Aspecta	$ 0.02557	$0.03	$0.02	$3,464.47	$588.11万	0.74%	0.74%
812	CAM Camino Network	$ 0.0017766	$0.00	$0.00	$247.39	$72.30万	-2.82%	-2.82%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 755.86	$757.70	$746.81	$8.48万	$705.49万	0.96%	0.96%
814	BOOP Boop	$ 0.005393	$0.01	$0.01	$8.33	$539.30万	0%	0%
815	GAT Gather	$ 1.497	$1.56	$1.49	$7.96万	$1,497.00万	-0.46%	-0.46%
816	NETX NetX	$ 0.3595	$0.37	$0.35	$13.17万	$431.40万	-0.02%	-0.02%
817	HIPPO sudeng	$ 0.0001782	$0.00	$0.00	$3.42万	$178.20万	7.93%	7.93%
818	GUA SUPERFORTUNE	$ 0.75468	$0.78	$0.62	$6.42万	$3,396.06万	16.06%	16.06%
819	SCARCITY SCARCITY	$ 0.00772	$0.01	$0.01	$1.53万	$686.44万	5.62%	5.62%
820	SUNDOG Sundog	$ 0.00481	$0.00	$0.00	$2.80万	$481.00万	-0.04%	-0.04%
821	TITN THORWallet	$ 0.009478	$0.01	$0.01	$7.00万	$40.28万	3.83%	3.83%
822	AIN Infinity Ground	$ 0.08772	$0.10	$0.08	$12.58万	$1,625.45万	-10.85%	-10.85%
823	CAW crow with knife	$ 0.00000000657	$0.00	$0.00	$233.13	$505.80万	4.55%	4.55%
824	FORM	$ 0.237	$0.24	$0.22	$7.02万	$694.77万	4.22%	4.22%
825	LUNAI Luna by Virtuals	$ 0.005533	$0.01	$0.01	$618.62	$553.30万	7.1%	7.1%
826	PIT Pitbull	$ 0.0000000001363	$0.00	$0.00	$349.93	$547.82万	-0.43%	-0.43%
827	ALI Artificial Liquid Intelligence	$ 0.001383	$0.00	$0.00	$2,309.22	$496.24万	1.02%	1.02%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 739.49	$740.07	$723.10	$7.67万	$732.77万	1.52%	1.52%
829	PUNDIAI Pundi AIFX	$ 0.4495	$0.46	$0.44	$799.06	$370.71万	1.44%	1.44%
830	CCD Concordium	$ 0.004403	$0.00	$0.00	$5.76万	$356.81万	-0.13%	-0.13%
831	LADYS Milady Meme Coin	$ 0.000000006509	$0.00	$0.00	$1.03万	$549.10万	7.6%	7.6%
832	FLIP Chainflip	$ 0.2844	$0.30	$0.28	$6,506.09	$517.89万	-3.78%	-3.78%
833	EDEN OpenEden	$ 0.04681	$0.05	$0.04	$22.40万	$860.70万	12.11%	12.11%
834	FUN Sport.Fun	$ 0.03555	$0.04	$0.03	$24.51万	$632.79万	5.36%	5.36%
835	WELL Moonwell	$ 0.003837	$0.00	$0.00	$1.65万	$513.07万	9.22%	9.22%
836	B2 BSquared Network	$ 0.4451	$0.46	$0.42	$31.66万	$373.88万	3.27%	3.27%
837	UOS Ultra	$ 0.004478	$0.00	$0.00	$507.36	$362.10万	3.48%	3.48%
838	BZZ Swarm	$ 0.05146	$0.05	$0.05	$3,124.10	$247.23万	0.11%	0.11%
839	VFY zkVerify	$ 0.006576	$0.01	$0.01	$3,323.77	$201.35万	3.18%	3.18%
840	HEI Heima	$ 0.0726	$0.09	$0.07	$13.24万	$485.30万	-15.76%	-15.76%
841	CXT Covalent X Token	$ 0.004687	$0.01	$0.00	$1,885.74	$451.28万	-1.76%	-1.76%
842	BPT Best Patent	$ 0.00239905	$0.00	$0.00	$2,646.54	$1,199.53万	17.93%	17.93%
843	BOB Build On BNB	$ 0.005918	$0.01	$0.01	$5.03万	$2.49兆	0.97%	0.97%
844	LON Tokenlon	$ 0.1959	$0.20	$0.18	$286.63	$395.43万	4.81%	4.81%
845	VXT Voxto	$ 0.01896	$0.02	$0.02	$1.93万	$341.28万	-0.94%	-0.94%
846	D DAR Open Network	$ 0.005237	$0.01	$0.01	$7.13万	$325.18万	-2.74%	-2.74%

<1 ...15 16 17 18 19 ...35 >