比特币今天美元行情走势-比特币年度最新行情走势-比特币价格历史走势最新

比特币(BTC)

$66222.1

≈ ￥448787.17

2.46% ($1589.95)

更新于：2026-06-15 20:04:06

24H最高 $66382.8

24H交易量 9.30亿

今日开盘 $64632.15

24H最低 $63685.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66382.8

24H最低 $63685.5

24H交易量 9.30亿

流通市值 $1.32兆

今日开盘 $64632.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.05198	$0.05	$0.05	$1.89万	$519.80万	-1.62%	-1.62%
702	ARIA AriaAI	$ 0.0312	$0.03	$0.03	$19.45万	$570.96万	3.93%	3.93%
703	ON Orochi Network	$ 0.08469	$0.09	$0.08	$5.46万	$1,221.86万	-0.87%	-0.87%
704	STO StakeStone	$ 0.05164	$0.05	$0.05	$1.79万	$1,163.62万	2.64%	2.64%
705	CATI Catizen	$ 0.06011	$0.06	$0.06	$2.74万	$1,720.45万	1.29%	1.29%
706	DKA DKargo	$ 0.00418	$0.00	$0.00	$4.27万	$1,017.13万	1.77%	1.77%
707	IKA Ika	$ 0.001607	$0.00	$0.00	$2,197.28	$482.10万	1.77%	1.77%
708	WCT WalletConnect Token	$ 0.04845	$0.05	$0.05	$16.44万	$902.14万	2.1%	2.1%
709	TREE Treehouse	$ 0.04782	$0.05	$0.05	$4.30万	$746.58万	2.46%	2.46%
710	ZEX Zeta	$ 0.01163	$0.01	$0.01	$3,361.40	$211.01万	1.92%	1.92%
711	HOME OtterHome	$ 0.02735	$0.03	$0.03	$17.69万	$1,094.00万	-8.83%	-8.83%
712	HMSTR HMSTR	$ 0.0001591	$0.00	$0.00	$41.16万	$1,024.21万	-10.96%	-10.96%
713	HMSTR Hamster Kombat	$ 0.0001591	$0.00	$0.00	$41.16万	$1,024.21万	-10.96%	-10.96%
714	FHE Mind Network	$ 0.02637	$0.03	$0.02	$53.15万	$656.61万	20.46%	20.46%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.73	$89.35	$88.58	$2.62万	$1,078.77万	0.15%	0.15%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 64	$64.25	$61.20	$40.68万	$1,002.71万	4.42%	4.42%
717	FAI Freysa	$ 0.002257	$0.00	$0.00	$3.85万	$1,848.42万	5.02%	5.02%
718	AIA DeAgentAI	$ 0.05727	$0.06	$0.06	$29.15万	$569.84万	-2.58%	-2.58%
719	BLESS Bless	$ 0.00546	$0.01	$0.01	$14.06万	$1,005.55万	5.16%	5.16%
720	XPIN XPIN Network	$ 0.0013373	$0.00	$0.00	$21.08万	$802.38万	5.78%	5.78%
721	DUCK DuckChain	$ 0.00005526	$0.00	$0.00	$3,425.99	$55.26万	3.65%	3.65%
722	DRIFT Drift	$ 0.01714	$0.02	$0.02	$9.65万	$205.68万	4.76%	4.76%
723	KLV Klever	$ 0.0005762	$0.00	$0.00	$5,661.42	$511.71万	-0.19%	-0.19%
724	TUT Tutorial	$ 0.011015	$0.01	$0.01	$7,935.46	$1,101.50万	2.21%	2.21%
725	TAIKO Taiko	$ 0.08931	$0.09	$0.08	$8,237.11	$744.05万	4.81%	4.81%
726	RECALL Recall	$ 0.03826	$0.04	$0.03	$20.79万	$769.30万	12.79%	12.79%
727	PROMPT Wayfinder	$ 0.02563	$0.03	$0.02	$4.94万	$573.86万	6.08%	6.08%
728	PYBOBO Capybobo	$ 0.0007159	$0.00	$0.00	$51.44	$930.67万	-0.78%	-0.78%
729	CHILLGUY Just a chill guy	$ 0.009316	$0.01	$0.01	$6.68万	$931.57万	6.14%	6.14%
730	BERT BERT	$ 0.015603	$0.02	$0.01	$3.26万	$1,508.42万	11.13%	11.13%
731	ANDYETH ANDYETH	$ 0.000005089	$0.00	$0.00	$5,541.14	$508.90万	3.79%	3.79%
732	CARV CARV	$ 0.04268	$0.04	$0.04	$2,367.64	$676.07万	5.38%	5.38%
733	LIGHT Bitlight	$ 0.11612	$0.12	$0.11	$13.49万	$499.98万	3.25%	3.25%
734	APU Apu Apustaja	$ 0.00002075	$0.00	$0.00	$7,967.27	$701.13万	3.95%	3.95%
735	NIL Nillion	$ 0.04449	$0.05	$0.04	$55.51万	$868.22万	7.36%	7.36%
736	INIT Initia	$ 0.06065	$0.06	$0.06	$76.57万	$902.17万	3.97%	3.97%
737	HEMI Hemi	$ 0.00609	$0.01	$0.01	$2.86万	$595.30万	-1.79%	-1.79%
738	TAI TARS Protocol	$ 0.01279	$0.01	$0.01	$5.92万	$884.67万	2.81%	2.81%
739	GALFAN Galatasaray Fan Token	$ 0.8419	$0.85	$0.83	$1,060.75	$571.10万	0.09%	0.09%
740	SCOR SCOR	$ 0.016272	$0.02	$0.02	$2,050.27	$1,119.51万	-8.06%	-8.06%
741	CPOOL Clearpool	$ 0.02457	$0.02	$0.02	$2.25万	$1,113.12万	2.63%	2.63%
742	LYX LUKSO	$ 0.2008	$0.21	$0.20	$3.75万	$613.16万	0.55%	0.55%
743	RESOLV Resolv	$ 0.01829	$0.02	$0.02	$5.24万	$284.87万	5.78%	5.78%
744	DEP DEAPcoin	$ 0.0010765	$0.00	$0.00	$1.19万	$778.44万	0.03%	0.03%
745	GRIFFAIN GRIFFAIN	$ 0.008791	$0.01	$0.01	$7.93万	$879.00万	7.14%	7.14%

<1 ...13 14 15 16 17 ...35 >