比特币今天美元行情走势-比特币年度最新行情走势-比特币价格历史走势最新

比特币(BTC)

$65708.5

≈ ￥445306.5

1.76% ($1136.47)

更新于：2026-06-15 18:32:23

24H最高 $66004.4

24H交易量 8.44亿

今日开盘 $64572.03

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.44亿

流通市值 $1.31兆

今日开盘 $64572.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.09105	$0.09	$0.09	$1.32万	$1,001.55万	-1.53%	-1.53%
652	PENGUIN Nietzschean Penguin	$ 0.002251	$0.00	$0.00	$2.51万	$225.10万	1.35%	1.35%
653	AIXBT aixbt by Virtuals	$ 0.02435	$0.03	$0.02	$10.16万	$2,083.42万	3%	3%
654	EUL Euler Finance	$ 1.0728	$1.11	$0.96	$12.48万	$2,220.87万	10.74%	10.74%
655	PAAL PAAL AI	$ 0.006749	$0.01	$0.01	$1.39万	$674.90万	-3.11%	-3.11%
656	GUN GUNZ	$ 0.006281	$0.01	$0.01	$1.72万	$379.69万	9.21%	9.21%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 98.89	$100.18	$95.00	$3,334.98	$1,670.47万	0.7%	0.7%
658	ES Eclipse	$ 0.02832	$0.03	$0.03	$5.41万	$424.80万	-0.24%	-0.24%
659	ALLO Allora	$ 0.34747	$0.40	$0.32	$339.18万	$6,966.77万	-6.89%	-6.89%
660	ZIG Zignaly	$ 0.05584	$0.06	$0.06	$18.07万	$2,353.85万	-0.07%	-0.07%
661	BANK Lorenzo Protocol	$ 0.04098	$0.04	$0.04	$4.71万	$1,742.67万	1.78%	1.78%
662	XNY Codatta	$ 0.005964	$0.01	$0.01	$6.84万	$1,491.00万	1.8%	1.8%
663	IN INFINIT	$ 0.07417	$0.08	$0.07	$6.73万	$1,693.55万	-1.7%	-1.7%
664	ZBT Zerobase	$ 0.11208	$0.12	$0.11	$2.68万	$2,465.76万	-3.91%	-3.91%
665	BANANA Banana Gun	$ 3.002	$3.05	$2.89	$9,437.93	$1,034.06万	1.35%	1.35%
666	NOM Nomina	$ 0.001737	$0.00	$0.00	$5.23万	$503.73万	7.09%	7.09%
667	BOB BOB (Build on Bitcoin)	$ 0.005829	$0.01	$0.01	$5.14万	$1,294.04万	-2.26%	-2.26%
668	NEWT Newton Protocol	$ 0.05414	$0.06	$0.05	$4.76万	$1,164.01万	3.63%	3.63%
669	YB YieldBasis	$ 0.09504	$0.10	$0.09	$1.17万	$835.56万	7.75%	7.75%
670	NAORIS Naoris Protocol	$ 0.03368	$0.04	$0.03	$49.91万	$2,018.31万	-5.79%	-5.79%
671	LAVA Lava Network	$ 0.01784	$0.02	$0.02	$2,277.75	$415.48万	0.11%	0.11%
672	VON Vameon	$ 0.000006973	$0.00	$0.00	$3,889.19	$697.30万	-0.41%	-0.41%
673	DOGS DOGS	$ 0.0000459	$0.00	$0.00	$4.31万	$2,371.88万	6.64%	6.64%
674	BONE Bone ShibaSwap	$ 0.04666	$0.05	$0.04	$2,936.12	$1,072.82万	3.45%	3.45%
675	TRUST Intuition	$ 0.05082	$0.05	$0.05	$4.58万	$912.97万	1.68%	1.68%
676	MUBARAK MUBARAK	$ 0.010963	$0.01	$0.01	$6,854.91	$1,096.30万	1.18%	1.18%
677	TROLL TROLL (SOL)	$ 0.08208	$0.09	$0.07	$21.89万	$8,198.88万	-2.44%	-2.44%
678	LVLY Lyvely	$ 0.00343	$0.00	$0.00	$1.60万	$343.00万	0.02%	0.02%
679	NOS Nosana	$ 0.343	$0.35	$0.32	$1.78万	$2,773.10万	0.97%	0.97%
680	MERL Merlin Chain	$ 0.02172	$0.02	$0.02	$2.70万	$533.66万	7.79%	7.79%
681	MNDE Marinade	$ 0.01842	$0.02	$0.02	$897.93	$1,033.37万	-0.05%	-0.05%
682	ACT Act I : The AI Prophecy	$ 0.010496	$0.01	$0.01	$1.20万	$995.28万	1.81%	1.81%
683	IR Infrared	$ 0.01774	$0.02	$0.02	$1.93万	$363.67万	3.25%	3.25%
684	DOLO Dolomite	$ 0.02495	$0.03	$0.02	$4,640.95	$902.43万	1.58%	1.58%
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.013349	$0.01	$0.01	$3.16万	$1,334.90万	-2.76%	-2.76%
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.013349	$0.01	$0.01	$3.16万	$1,334.90万	-2.76%	-2.76%
687	CAT Simon's Cat	$ 0.000001548	$0.00	$0.00	$3,529.92	$1,129.29万	2.38%	2.38%
688	BR Bedrock DAO	$ 0.11371	$0.12	$0.11	$2.58万	$2,387.91万	-4.05%	-4.05%
689	KERNEL Kernel	$ 0.0521	$0.05	$0.05	$1.19万	$999.75万	8.27%	8.27%
690	AO ao Computer	$ 1.955	$1.97	$1.94	$2,685.06	$687.36万	0.41%	0.41%
691	ZETA ZetaChain	$ 0.03907	$0.04	$0.04	$3.68万	$923.88万	1.03%	1.03%
692	ORDER Orderly Network	$ 0.04063	$0.04	$0.04	$5,218.13	$869.18万	2.7%	2.7%
693	VELODROME Velodrome Finance	$ 0.01525	$0.02	$0.01	$4,154.45	$1,335.56万	10.26%	10.26%
694	BEAMX Beam-Token	$ 0.001467	$0.00	$0.00	$5,238.24	$771.07万	2.51%	2.51%

<1 ...12 13 14 15 16 ...35 >