Procter & Gamble (Ondo Tokenized Stock)(PGON)最新价格_Procter & Gamble (Ondo Tokenized Stock)(PGON)今日美元行情_Procter & Gamble (Ondo Tokenized Stock)(PGON)15分钟1小时行情走势-币连网

Procter & Gamble (Ondo Tokenized Stock)(PGON)

$152.55

≈ ￥1033.83

-0.11% ($-0.16999999999999)

更新于：2026-06-15 23:27:48

24H最高 $153.99

24H交易量 10.72万

今日开盘 $152.72

24H最低 $151.36

流通市值 $273.94万

最低日期 2026-01-08

历史最低 $138.96

最高日期 2026-02-13

历史最高 $165.42

24H最高 $153.99

24H最低 $151.36

24H交易量 10.72万

流通市值 $273.94万

今日开盘 $152.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 66685.6	$6.69万	$6.37万	$10.70亿	$1.33兆	4.15%	4.15%
2	ETH 以太坊	$ 1818.24	$1,827.15	$1,658.31	$4.90亿	$2,194.50亿	9.35%	9.35%
3	XRP 瑞波币	$ 1.2628	$1.26	$1.13	$6,282.00万	$769.26亿	11.44%	11.44%
4	BNB 币安币	$ 625.2	$633.00	$602.80	$2,256.21万	$852.52亿	3.08%	3.08%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,025.52万	$707.50亿	0.02%	0.02%
6	SOL Solana	$ 74.09	$74.24	$67.21	$1.28亿	$419.75亿	9.9%	9.9%
7	TRX 波场	$ 0.31922	$0.32	$0.32	$1,498.54万	$302.36亿	0.41%	0.41%
8	DOGE 狗狗币	$ 0.08958	$0.09	$0.09	$3,611.66万	$150.70亿	4.24%	4.24%
9	BCH 比特现金	$ 224.66	$231.07	$196.73	$597.69万	$44.88亿	11.75%	11.75%
10	HYPE Hyperliquid	$ 67.488	$68.51	$59.66	$3,983.57万	$229.02亿	11.46%	11.46%
11	ADA 艾达币	$ 0.18792	$0.19	$0.17	$2,502.10万	$67.56亿	12.87%	12.87%
12	WBTC Wrapped Bitcoin	$ 66419.6	$6.65万	$6.38万	$5,397.68	$85.62亿	4.12%	4.12%
13	LEO UNUS SED LEO	$ 9.783	$9.87	$9.65	$636.56	$90.17亿	0.48%	0.48%
14	LINK ChainLink	$ 8.458	$8.52	$7.79	$647.77万	$57.35亿	8.03%	8.03%
15	XLM 恒星币	$ 0.2255	$0.23	$0.18	$545.77万	$73.09亿	24.25%	24.25%
16	LTC 莱特币	$ 45.58	$46.30	$43.90	$932.57万	$34.97亿	3.66%	3.66%
17	HBAR Hedera Hashgraph	$ 0.08292	$0.08	$0.08	$54.80万	$35.48亿	6.82%	6.82%
18	ZEC 大零币	$ 527.38	$539.50	$419.72	$2,276.63万	$86.89亿	24.96%	24.96%
19	AVAX Avalanche	$ 6.947	$7.01	$6.38	$786.49万	$29.89亿	6.54%	6.54%
20	SHIB Shiba Inu	$ 0.000005138	$0.00	$0.00	$46.87万	$30.28亿	5.09%	5.09%
21	SUI Sui	$ 0.8164	$0.83	$0.75	$1,234.03万	$30.96亿	9.18%	9.18%
22	TON Toncoin	$ 1.8026	$1.82	$1.68	$1,003.81万	$43.58亿	4.17%	4.17%
23	CRO Cronos	$ 0.06279	$0.06	$0.06	$38.73万	$24.24亿	3.39%	3.39%
24	WLFI worldlibertyfinancial-education	$ 0.06135	$0.06	$0.06	$60.14万	$16.40亿	5.26%	5.26%
25	UNI Uniswap	$ 2.714	$2.73	$2.47	$178.49万	$17.24亿	9.17%	9.17%
26	DOT 波卡币	$ 1.0321	$1.04	$0.95	$30.89万	$17.06亿	7.85%	7.85%
27	MNT Mantle	$ 0.5762	$0.59	$0.55	$21.79万	$18.74亿	4.38%	4.38%
28	PAXG PAX Gold	$ 4349.38	$4,360.61	$4,220.78	$95.25万	$16.56亿	2.87%	2.87%
29	ASTER Aster	$ 0.6503	$0.66	$0.62	$56.62万	$16.23亿	4.51%	4.51%
30	AAVE Aave	$ 75.56	$76.50	$65.28	$146.71万	$11.57亿	15.44%	15.44%
31	HTX HTX	$ 0.0000017154	$0.00	$0.00	$2,728.38	$17.15亿	2.07%	2.07%
32	TAO Bittensor	$ 273.9	$291.10	$259.60	$1,596.28万	$28.94亿	5.38%	5.38%
33	OKB OK币	$ 76.43	$77.82	$73.54	$19.54万	$16.05亿	3.76%	3.76%
34	PEPE Pepe	$ 0.000003005	$0.00	$0.00	$893.42万	$12.64亿	7.97%	7.97%
35	ETC 以太经典	$ 7.452	$7.54	$6.94	$20.48万	$11.55亿	6.29%	6.29%
36	NEAR NEAR Protocol	$ 2.498	$2.54	$2.07	$2,412.31万	$32.09亿	20.85%	20.85%
37	ICP Internet Computer(Dfinity)	$ 2.512	$2.60	$2.40	$567.36万	$13.72亿	3.8%	3.8%
38	PI Pi Network	$ 0.13539	$0.14	$0.13	$193.01万	$11.35亿	3.19%	3.19%
39	WLD Worldcoin	$ 0.5972	$0.63	$0.50	$1,695.75万	$16.16亿	19.2%	19.2%
40	ATOM 阿童木	$ 1.982	$2.02	$1.96	$11.23万	$9.65亿	1.12%	1.12%
41	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,829.00万	$9.82亿	0.08%	0.08%
42	ENA Ethena	$ 0.08894	$0.09	$0.08	$640.49万	$7.08亿	10.01%	10.01%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$9,600.07	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03321	$0.03	$0.03	$105.82万	$9.00亿	5.83%	5.83%
45	QNT Quant	$ 71.11	$71.62	$66.64	$23.27万	$8.58亿	6.07%	6.07%
46	ALGO Algorand	$ 0.0959	$0.10	$0.09	$18.85万	$8.48亿	6.22%	6.22%
47	FLR Flare	$ 0.008132	$0.01	$0.01	$24.09万	$6.72亿	3.88%	3.88%
48	XDC XDC Network	$ 0.03082	$0.03	$0.03	$24.86万	$5.88亿	3.45%	3.45%
49	APT Aptos	$ 0.7014	$0.71	$0.65	$21.91万	$5.27亿	7.97%	7.97%

1 2 3 ...35 >