比特币今天美元行情走势-比特币年度最新行情走势-比特币价格历史走势最新

比特币(BTC)

$66382.6

≈ ￥449874.88

3.17% ($2039.67)

更新于：2026-06-15 20:49:33

更新于：2026-06-15 20:49:33

24H最高 $66395.2

24H交易量 9.47亿

今日开盘 $64342.93

24H最低 $63685.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66395.2

24H最低 $63685.5

24H交易量 9.47亿

流通市值 $1.33兆

今日开盘 $64342.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	TROLL Troll	$ 0.08199	$0.08	$0.07	$20.55万	$78.74兆	0.92%	0.92%
1102	ZEUS Zeus Network	$ 0.002219	$0.00	$0.00	$10.08万	$37.17万	1.37%	1.37%
1103	ALT Alitas	$ 0.006716	$0.01	$0.01	$31.01万	$100.74万	5.05%	5.05%
1104	SIS Symbiosis Finance	$ 0.0259	$0.03	$0.03	$1.42万	$212.73万	-1.18%	-1.18%
1105	INTER Inter Milan Fan Token	$ 0.219	$0.22	$0.21	$1.04万	$65.97万	1.24%	1.24%
1106	CETUS Cetus Protocol	$ 0.019664	$0.02	$0.02	$1.61万	$157.31万	5.27%	5.27%
1107	MVRK Mavryk Network	$ 0.01387	$0.01	$0.01	$5,286.43	$77.95万	-3.21%	-3.21%
1108	BLUM Blum	$ 0.001819	$0.00	$0.00	$2,412.10	$17.48万	1.5%	1.5%
1109	PROPC Propchain	$ 0.10154	$0.10	$0.10	$1.10万	$87.07万	-0.74%	-0.74%
1110	MDUS MEDIEUS	$ 0.0002829	$0.00	$0.00	$2.83万	$113.16万	-0.42%	-0.42%
1111	CLND Colend	$ 0.32978	$0.35	$0.33	$728.03	$3,297.80万	-1.86%	-1.86%
1112	ZULU Zulu Network	$ 0.007	$0.01	$0.01	$337.30	$81.90万	0%	0%
1113	NFLXX Netflix xStock	$ 677.44	$677.44	$677.44	$1.15	$101.62万	0%	0%
1114	CYBRO CYBRO	$ 0.001932	$0.00	$0.00	$1.24万	$96.60万	0.52%	0.52%
1115	JUC Juice	$ 0.0003084	$0.00	$0.00	$492.27	$92.52万	0.71%	0.71%
1116	NBT NanoByte Token	$ 0.0008213	$0.00	$0.00	$112.92	$66.60万	0.01%	0.01%
1117	ZERC zkRace	$ 0.004955	$0.01	$0.00	$2,204.78	$59.46万	4.05%	4.05%
1118	XSWAP XSwap	$ 0.006658	$0.01	$0.01	$1,548.06	$93.86万	2.52%	2.52%
1119	NODL Nodle	$ 0.0005885	$0.00	$0.00	$6,014.39	$152.66万	2.13%	2.13%
1120	AMDON AMD Tokenized Stock (Ondo)	$ 530.19	$538.94	$512.91	$24.82万	$278.82万	2.51%	2.51%
1121	MLC My Lovely Coin	$ 0.01468	$0.02	$0.01	$3,131.76	$72.73万	2.72%	2.72%
1122	SHPING Shping	$ 0.000751	$0.00	$0.00	$1.18万	$58.66万	-2.59%	-2.59%
1123	ALU Altura	$ 0.00422	$0.00	$0.00	$5.36万	$92.84万	1%	1%
1124	OWN Otherworld	$ 0.02989	$0.03	$0.03	$29.89	$105.61万	-0.1%	-0.1%
1125	XCX Xeleb Protocol	$ 0.0023105	$0.00	$0.00	$1.24万	$25.02万	-12.69%	-12.69%
1126	FUSE Fuse Network	$ 0.003078	$0.00	$0.00	$4,929.50	$67.68万	-0.09%	-0.09%
1127	FOXY Foxy	$ 0.00009456	$0.00	$0.00	$2,260.70	$28.37万	0.54%	0.54%
1128	LOULOU LOULOU	$ 0.001061	$0.00	$0.00	$249.37	$106.10万	3.71%	3.71%
1129	LKY 幸运币	$ 0.07199	$0.07	$0.07	$81.69	$94.54万	-0.02%	-0.02%
1130	COMMON COMMON	$ 0.0001536	$0.00	$0.00	$3,242.48	$35.89万	-1.66%	-1.66%
1131	PROPS Propbase	$ 0.004474	$0.00	$0.00	$1.44万	$80.53万	0.22%	0.22%
1132	OGPU OPEN GPU	$ 0.05349	$0.06	$0.05	$2.89万	$67.11万	-3.89%	-3.89%
1133	SNFT1 Spain National Fan Token	$ 0.008104	$0.01	$0.01	$2,549.95	$18.56万	-32.24%	-32.24%
1134	HINT HIve Intelligence	$ 0.0012272	$0.00	$0.00	$1.68万	$122.72万	1.45%	1.45%
1135	AIN AI Network	$ 0.08793	$0.10	$0.08	$13.48万	$259.17万	-11.56%	-11.56%
1136	BR Bohr	$ 0.11477	$0.12	$0.11	$2.79万	$182.06万	-2.55%	-2.55%
1137	QTC 奇特币	$ 0.00831	$0.01	$0.01	$3,986.94	$41.67万	7.36%	7.36%
1138	UXLINK UXLINK	$ 0.0014379	$0.00	$0.00	$4.84万	$24.44万	-3.31%	-3.31%

<1 ...21 22 23 24 25 ...35 >