比特币今天美元行情走势-比特币年度最新行情走势-比特币价格历史走势最新

比特币(BTC)

$66382.6

≈ ￥449874.88

3.17% ($2039.67)

更新于：2026-06-15 20:49:15

更新于：2026-06-15 20:49:15

24H最高 $66395.2

24H交易量 9.47亿

今日开盘 $64342.93

24H最低 $63685.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66395.2

24H最低 $63685.5

24H交易量 9.47亿

流通市值 $1.33兆

今日开盘 $64342.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0007039	$0.00	$0.00	$1.33万	$11.26万	-2.2%	-2.2%
1052	KILO Kiloex	$ 0.004424	$0.00	$0.00	$62.56	$93.66万	0.2%	0.2%
1053	GM GOMBLE	$ 0.000342	$0.00	$0.00	$179.91	$9.47万	6.67%	6.67%
1054	CHIRP Chirp Token	$ 0.006915	$0.01	$0.01	$6,146.87	$207.45万	0%	0%
1055	KYVE KYVE Network	$ 0.001098	$0.00	$0.00	$1.62万	$84.27万	-8.42%	-8.42%
1056	LAYER UniLayer	$ 0.06814	$0.07	$0.06	$1.24万	$122.14万	0.53%	0.53%
1057	FOREST Forest Protocol	$ 0.03169	$0.03	$0.03	$9,483.91	$256.69万	-4.31%	-4.31%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 411.57	$412.67	$405.57	$7.58万	$162.17万	1%	1%
1059	MF Moonwalk Fitness	$ 0.007086	$0.01	$0.01	$1.29万	$119.04万	-1.51%	-1.51%
1060	URANUS Uranus	$ 0.014874	$0.02	$0.01	$8,744.79	$148.73万	10.17%	10.17%
1061	AIOT OKZOO	$ 0.07534	$0.08	$0.06	$21.61万	$376.70万	-5.44%	-5.44%
1062	STREAM Streamflow	$ 0.007247	$0.01	$0.01	$869.59	$86.96万	0.24%	0.24%
1063	VERT Vertus	$ 0.0010143	$0.00	$0.00	$4,516.59	$121.72万	-1.7%	-1.7%
1064	SOGNI Sogni AI	$ 0.000889	$0.00	$0.00	$6,879.37	$68.45万	-0.54%	-0.54%
1065	AAPLX Apple xStock	$ 293.57	$295.01	$291.13	$6,120.97	$176.14万	0.36%	0.36%
1066	DNX Dynex	$ 0.01175	$0.01	$0.01	$1.03万	$59.76万	-7.11%	-7.11%
1067	BENJI Basenji	$ 0.001761	$0.00	$0.00	$4.00万	$162.37万	1.73%	1.73%
1068	GO4 GameOnForge	$ 0.6466	$0.70	$0.62	$1,409.13	$772.09万	-4.5%	-4.5%
1069	POR Portugal National Team Fan Token	$ 0.2662	$0.29	$0.25	$10.42万	$53.35万	-4.96%	-4.96%
1070	IRON Iron Fish	$ 0.0953	$0.10	$0.10	$3,854.14	$200.47万	-0.41%	-0.41%
1071	EPT Balance	$ 0.0005653	$0.00	$0.00	$5,338.63	$130.96万	-2.02%	-2.02%
1072	HAI Hacken Token	$ 0.001937	$0.00	$0.00	$1.46万	$91.89万	0.36%	0.36%
1073	SWEAT Sweat Economy	$ 0.000807	$0.00	$0.00	$1.46万	$165.37万	-2.91%	-2.91%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 207.72	$210.77	$205.28	$4.80万	$159.01万	0.76%	0.76%
1075	LMWR LimeWire Token	$ 0.01373	$0.01	$0.01	$4,648.98	$68.65万	3%	3%
1076	SUKU SUKU	$ 0.006702	$0.01	$0.01	$1.23万	$119.57万	4.58%	4.58%
1077	P PoP Planet	$ 0.007885	$0.01	$0.01	$18.35	$110.39万	0.02%	0.02%
1078	LLYX Eli Lilly xStock	$ 1185.57	$1,185.57	$1,185.57	$2.37	$157.33万	0%	0%
1079	STRIKE StrikeBit AI	$ 0.015264	$0.02	$0.01	$12.91万	$320.39万	-5.73%	-5.73%
1080	ALT ArchLoot	$ 0.006716	$0.01	$0.01	$31.01万	$106.78万	5.05%	5.05%
1081	SOUL Phantasma	$ 0.01413	$0.01	$0.01	$2.78万	$153.85万	4.89%	4.89%
1082	AVGOX Broadcom xStock	$ 393.24	$396.41	$380.58	$160.39	$159.26万	3.32%	3.32%
1083	TONC TONCommunity	$ 0.008449	$0.01	$0.01	$1,213.93	$226.54万	3.18%	3.18%
1084	DELABS Delabs Games	$ 0.000392	$0.00	$0.00	$3,344.65	$29.41万	-7.3%	-7.3%
1085	RZTO RZTO	$ 0.00006203	$0.00	$0.00	$2,441.76	$30.81万	-10.49%	-10.49%
1086	ARCHAI ARCH AI	$ 0.0006518	$0.00	$0.00	$1,455.85	$58.66万	-8.36%	-8.36%
1087	QBX qiibee	$ 0.000326	$0.00	$0.00	$1.19万	$26.58万	-18.9%	-18.9%

<1 ...20 21 22 23 24 ...35 >