比特币今天美元行情走势-比特币年度最新行情走势-比特币价格历史走势最新

比特币(BTC)

$63756.5

≈ ￥432077.8

-0.05% ($-31.889999999999)

更新于：2026-06-13 18:00:02

更新于：2026-06-13 18:00:02

24H最高 $64392.7

24H交易量 6.39亿

今日开盘 $63788.39

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.39亿

流通市值 $1.27兆

今日开盘 $63788.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001988	$0.00	$0.00	$1.35万	$834.96万	-2.45%	-2.45%
1602	TAG Tag Protocol	$ 0.0010004	$0.00	$0.00	$16.39万	$5.58万	-4.41%	-4.41%
1603	DFDVX DFDV tokenized stock	$ 3.173	$3.23	$2.93	$3,000.93	$1.59万	5.94%	5.94%
1604	XCV XCarnival	$ 0.0003692	$0.00	$0.00	$663.57	$1.86万	0.32%	0.32%
1605	HOD HoDooi.com	$ 0.00016981	$0.00	$0.00	$643.06	$4.91万	3.24%	3.24%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,548.75	$2,945.92	0%	0%
1607	STIX STIX	$ 0.000011624	$0.00	$0.00	$3,237.16	$1.32万	15.65%	15.65%
1608	XPOWER NebX	$ 0.0002292	$0.00	$0.00	$1.85万	$6,016.50	0.61%	0.61%
1609	MA Mind AI	$ 0.0001805	$0.00	$0.00	$2,035.03	$1.89万	-4.84%	-4.84%
1610	CWS 皇冠币	$ 0.006466	$0.01	$0.01	$98.85	$3,414.05	0.01%	0.01%
1611	BBT Burger Blast Token	$ 0.0727	$0.07	$0.07	$3.47万	$1,074.87万	-2.02%	-2.02%
1612	ORION Orion Money	$ 0.0007149	$0.00	$0.00	$629.57	$2.22万	-0.04%	-0.04%
1613	TRCL TreeCle	$ 0.0009369	$0.00	$0.00	$26.78	$1.93万	-0.03%	-0.03%
1614	LOGX LogX Network	$ 0.00003775	$0.00	$0.00	$1,399.35	$6,040.00	-0.31%	-0.31%
1615	SLRS Solrise Finance	$ 0.0036902	$0.00	$0.00	$1,083.48	$14.24万	-1.62%	-1.62%
1616	XAI Grok	$ 0.008026	$0.01	$0.01	$8,819.62	$8,026.00亿	2.12%	2.12%
1617	GNC Greenchie	$ 0.00000011051	$0.00	$0.00	$300.79	$1.33万	14.05%	14.05%
1618	CRF Crafting Finance	$ 0.0016595	$0.00	$0.00	$1,680.90	$10.29万	-2.12%	-2.12%
1619	PYM Playermon	$ 0.0004301	$0.00	$0.00	$1.04万	$1.15万	-0.23%	-0.23%
1620	SMX Snapmuse.io	$ 0.0012266	$0.00	$0.00	$5,190.50	$1.10万	-0.14%	-0.14%
1621	MRLN Project Merlin	$ 0.0000267	$0.00	$0.00	$1.92万	$1,655.40	-8.87%	-8.87%
1622	C CROAK	$ 0.09825	$0.10	$0.09	$7,139.33	$9,825.00万	6.79%	6.79%
1623	EGAME Every Game	$ 0.00000899	$0.00	$0.00	$1,737.79	$1.82万	20.7%	20.7%
1624	ALA Alanyaspor Fan Token	$ 0.04352	$0.04	$0.04	$288.10	$1.35万	-0.61%	-0.61%
1625	EYWA Eywa	$ 0.000651	$0.00	$0.00	$1,871.89	$7,909.65	-0.92%	-0.92%
1626	SWAN Swan chain	$ 0.00053	$0.00	$0.00	$288.72	$1.48万	-3.17%	-3.17%
1627	XGN 0xGen	$ 0.00035259	$0.00	$0.00	$1,467.66	$15.02万	-19.78%	-19.78%
1628	XYRO XYRO	$ 0.00058892	$0.00	$0.00	$3,563.07	$4.67万	14.1%	14.1%
1629	METAN Metan Evolutions	$ 0.0094199	$0.01	$0.01	$1,005.73	$2.70万	6.9%	6.9%
1630	MSTAR MerlinStarter	$ 0.00011325	$0.00	$0.00	$1.59万	$1.57万	0.21%	0.21%
1631	SPO Spores	$ 0.0000774	$0.00	$0.00	$1.26万	$1.55万	21.58%	21.58%
1632	XSEED MXS Games	$ 0.000016387	$0.00	$0.00	$2,273.99	$2.77万	8.92%	8.92%
1633	DIO Decimated	$ 0.0004896	$0.00	$0.00	$104.45	$7,858.77	2.77%	2.77%
1634	NCN NeurochainAI	$ 0.00009984	$0.00	$0.00	$4.12万	$1.22万	22.71%	22.71%

<1 ...31 32 33 34 35 >